Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.71 29.82 29.63 29.63 125,050 +0.02(+0.07%)
Feb 27, 2013 29.14 29.71 29.14 29.61 117,213 +0.47(+1.61%)
Feb 26, 2013 29.03 29.18 28.88 29.14 370,711 -0.37(-1.25%)
Feb 22, 2013 29.32 29.51 29.28 29.51 129,394 +0.30(+1.03%)
Feb 21, 2013 29.37 29.51 29.09 29.21 288,924 -0.25(-0.85%)
Feb 20, 2013 29.78 29.81 29.44 29.46 248,982 -0.32(-1.07%)
Feb 19, 2013 29.69 29.79 29.68 29.78 88,119 +0.10(+0.34%)
Feb 15, 2013 29.63 29.78 29.56 29.68 134,022 +0.07(+0.24%)
Feb 14, 2013 29.60 29.65 29.52 29.61 95,217 -0.06(-0.20%)
Feb 13, 2013 29.76 29.80 29.60 29.67 108,219 -0.06(-0.20%)
Feb 12, 2013 29.71 29.78 29.60 29.73 103,049 +0.01(+0.03%)
Feb 11, 2013 29.78 29.87 29.64 29.72 124,347 -0.03(-0.10%)
Feb 08, 2013 29.57 29.75 29.57 29.75 110,994 +0.20(+0.66%)
Feb 07, 2013 29.65 29.65 29.38 29.55 189,125 -0.10(-0.32%)
Feb 06, 2013 29.53 29.66 29.48 29.65 479,213 +0.35(+1.19%)
Feb 04, 2013 29.41 29.55 29.28 29.30 138,189 -0.26(-0.88%)
Feb 01, 2013 29.31 29.64 29.31 29.56 348,948 +0.32(+1.09%)
Jan 31, 2013 29.31 29.34 29.16 29.24 1,013,940 +0.00(+0.00%)
Jan 30, 2013 29.45 29.47 29.20 29.24 316,272 -0.19(-0.65%)
Jan 29, 2013 29.39 29.43 29.22 29.43 138,231 +0.05(+0.17%)
Jan 28, 2013 29.55 29.55 29.34 29.38 168,248 -0.14(-0.47%)
Jan 25, 2013 29.34 29.52 29.30 29.52 183,651 +0.18(+0.61%)
Jan 24, 2013 29.26 29.47 29.22 29.34 193,357 +0.15(+0.51%)
Jan 23, 2013 29.25 29.25 29.10 29.19 258,920 -0.03(-0.10%)
Jan 22, 2013 29.11 29.22 29.03 29.22 217,194 +0.18(+0.62%)
Jan 18, 2013 29.04 29.07 28.89 29.04 177,254 -0.01(-0.03%)
Jan 17, 2013 28.89 29.10 28.89 29.05 217,849 +0.25(+0.87%)
Jan 16, 2013 28.79 28.84 28.72 28.80 184,560 -0.07(-0.24%)
Jan 15, 2013 28.74 28.88 28.74 28.87 140,149 +0.11(+0.38%)
Jan 14, 2013 28.75 28.81 28.71 28.76 335,551 +0.01(+0.03%)
Jan 11, 2013 28.74 28.75 28.63 28.75 255,437 +0.02(+0.07%)
Jan 10, 2013 28.79 28.79 28.57 28.73 313,879 +0.04(+0.14%)
Jan 09, 2013 28.62 28.73 28.61 28.69 234,497 +0.14(+0.49%)
Jan 08, 2013 28.56 28.61 28.43 28.55 182,914 -0.05(-0.17%)
Jan 07, 2013 28.60 28.64 28.51 28.60 261,408 -0.06(-0.21%)
Jan 04, 2013 28.58 28.68 28.50 28.66 338,059 +0.15(+0.53%)
Jan 03, 2013 28.57 28.65 28.44 28.51 574,804 -0.06(-0.21%)
Jan 02, 2013 28.53 28.57 27.92 28.57 1,194,163 +0.65(+2.33%)
Dec 31, 2012 27.40 27.92 27.36 27.92 118,598 +0.49(+1.79%)
Dec 28, 2012 27.50 27.66 27.43 27.43 146,544 -0.22(-0.80%)
Dec 27, 2012 27.69 27.78 27.34 27.65 136,813 -0.02(-0.07%)
Dec 26, 2012 27.95 27.95 27.63 27.67 97,481 -0.22(-0.79%)
Dec 24, 2012 27.87 27.91 27.80 27.89 50,679 -0.02(-0.07%)
Dec 21, 2012 27.75 27.96 27.60 27.91 217,101 -0.38(-1.34%)
Dec 20, 2012 28.21 28.31 28.13 28.29 254,823 +0.11(+0.39%)
Dec 19, 2012 28.33 28.34 28.17 28.18 465,216 -0.13(-0.46%)
Dec 18, 2012 28.10 28.34 28.04 28.31 348,554 +0.23(+0.82%)
Dec 17, 2012 27.87 28.08 27.81 28.08 138,430 +0.31(+1.12%)
Dec 14, 2012 27.92 27.92 27.69 27.77 121,063 -0.13(-0.47%)
Dec 13, 2012 28.07 28.12 27.84 27.90 182,639 -0.17(-0.61%)
Dec 12, 2012 28.25 28.25 28.02 28.07 172,352 -0.05(-0.18%)
Dec 11, 2012 28.15 28.20 28.06 28.12 140,722 +0.10(+0.36%)
Dec 10, 2012 27.94 28.08 27.94 28.02 136,606 +0.05(+0.18%)
Dec 07, 2012 28.04 28.04 27.88 27.97 408,512 +0.03(+0.11%)
Dec 06, 2012 27.83 27.96 27.77 27.94 92,896 +0.14(+0.50%)
Dec 05, 2012 27.89 27.89 27.59 27.80 115,216 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.