Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.51	41.06	41.06	41.06	202,500	-0.34(-0.82%)
Dec 30, 2014	41.70	41.70	41.39	41.40	131,299	-0.32(-0.77%)
Dec 29, 2014	41.55	41.76	41.53	41.72	159,932	+0.17(+0.41%)
Dec 26, 2014	41.49	41.63	41.46	41.55	110,896	+0.17(+0.41%)
Dec 24, 2014	41.30	41.38	41.38	41.38	103,800	+0.13(+0.32%)
Dec 23, 2014	41.29	41.32	41.07	41.25	186,753	+0.16(+0.38%)
Dec 22, 2014	41.12	41.14	40.95	41.09	184,002	-0.05(-0.11%)
Dec 19, 2014	41.21	41.23	40.89	41.14	221,833	+0.04(+0.10%)
Dec 18, 2014	40.83	41.10	40.59	41.10	347,780	+0.89(+2.21%)
Dec 17, 2014	39.46	40.27	39.36	40.21	153,256	+0.91(+2.32%)
Dec 16, 2014	39.52	40.06	39.28	39.30	238,355	-0.36(-0.91%)
Dec 15, 2014	40.12	40.22	39.41	39.66	230,567	-0.30(-0.75%)
Dec 12, 2014	40.43	40.43	39.95	39.96	282,373	-0.58(-1.43%)
Dec 11, 2014	40.48	40.99	40.46	40.54	205,438	+0.19(+0.47%)
Dec 10, 2014	41.00	41.00	40.28	40.35	135,086	-0.68(-1.66%)
Dec 09, 2014	40.72	41.04	40.45	41.03	310,875	-0.10(-0.24%)
Dec 08, 2014	41.44	41.56	40.90	41.13	178,597	-0.38(-0.92%)
Dec 05, 2014	41.54	41.67	41.43	41.51	154,917	+0.00(+0.00%)
Dec 04, 2014	41.42	41.63	41.33	41.51	246,570	+0.00(+0.00%)
Dec 03, 2014	41.17	41.55	41.14	41.51	158,180	+0.38(+0.92%)
Dec 02, 2014	40.92	41.17	40.86	41.13	137,176	+0.24(+0.59%)
Dec 01, 2014	41.67	41.67	40.83	40.89	222,571	-0.65(-1.56%)
Nov 28, 2014	41.78	41.78	41.50	41.54	44,289	-0.19(-0.46%)
Nov 26, 2014	41.69	41.73	41.73	41.73	143,600	+0.13(+0.31%)
Nov 25, 2014	41.66	41.77	41.48	41.60	187,828	+0.04(+0.10%)
Nov 24, 2014	41.47	41.56	41.40	41.56	257,803	+0.26(+0.63%)
Nov 21, 2014	41.73	41.73	41.21	41.30	276,580	+0.03(+0.07%)
Nov 20, 2014	40.91	41.32	40.91	41.27	341,839	+0.20(+0.49%)
Nov 19, 2014	41.06	41.16	40.89	41.07	341,216	-0.10(-0.24%)
Nov 18, 2014	40.76	41.22	40.76	41.17	387,873	+0.38(+0.93%)
Nov 17, 2014	40.91	40.97	40.73	40.79	245,751	-0.17(-0.42%)
Nov 14, 2014	40.91	41.00	40.79	40.96	145,686	+0.02(+0.05%)
Nov 13, 2014	40.98	41.16	40.78	40.94	248,798	-0.03(-0.07%)
Nov 12, 2014	40.86	41.02	40.76	40.97	238,672	+0.09(+0.22%)
Nov 11, 2014	40.98	41.03	40.81	40.88	335,824	-0.01(-0.02%)
Nov 10, 2014	40.79	40.97	40.79	40.89	180,556	+0.15(+0.37%)
Nov 07, 2014	40.66	40.81	40.55	40.74	332,513	+0.07(+0.17%)
Nov 06, 2014	40.36	40.70	40.20	40.67	233,970	+0.45(+1.12%)
Nov 05, 2014	40.43	40.57	40.11	40.22	346,165	+0.12(+0.30%)
Nov 04, 2014	40.26	40.33	39.95	40.10	437,111	-0.28(-0.69%)
Nov 03, 2014	40.46	40.61	40.29	40.38	496,703	+0.03(+0.07%)
Oct 31, 2014	40.48	40.48	40.21	40.35	469,996	+0.45(+1.13%)
Oct 30, 2014	39.61	40.03	39.56	39.90	404,738	+0.17(+0.43%)
Oct 29, 2014	39.91	40.00	39.43	39.73	214,101	-0.15(-0.39%)
Oct 28, 2014	39.54	39.88	39.45	39.88	383,080	+0.53(+1.36%)
Oct 27, 2014	39.39	39.45	39.45	39.35	214,412	-0.10(-0.25%)
Oct 24, 2014	39.16	39.45	39.00	39.45	292,794	+0.32(+0.81%)
Oct 23, 2014	38.99	39.41	38.90	39.13	491,109	+0.59(+1.54%)
Oct 22, 2014	39.07	39.10	38.52	38.54	313,088	-0.42(-1.08%)
Oct 21, 2014	38.25	38.97	38.25	38.96	393,459	+0.96(+2.53%)
Oct 20, 2014	37.53	38.00	37.53	38.00	577,319	+0.47(+1.25%)
Oct 17, 2014	37.53	37.84	37.33	37.53	871,328	+0.50(+1.35%)
Oct 16, 2014	36.03	37.29	36.01	37.03	376,811	+0.32(+0.87%)
Oct 15, 2014	36.72	36.86	32.79	36.71	1,463,375	-0.01(-0.03%)
Oct 14, 2014	36.68	37.11	36.51	36.72	498,640	+0.30(+0.82%)
Oct 13, 2014	37.36	37.46	36.39	36.42	940,700	-0.95(-2.55%)
Oct 10, 2014	37.93	38.10	37.36	37.37	513,085	-0.66(-1.74%)
Oct 09, 2014	38.82	38.90	38.01	38.04	220,332	-0.87(-2.25%)
Oct 08, 2014	38.36	38.94	37.95	38.91	206,096	+0.56(+1.46%)
Oct 07, 2014	38.87	38.87	38.34	38.35	216,910	-0.64(-1.64%)
Oct 06, 2014	39.37	39.40	38.91	38.99	118,139	-0.24(-0.61%)
Oct 03, 2014	38.75	39.29	38.75	39.23	148,367	+0.55(+1.42%)
Oct 02, 2014	38.55	38.76	38.07	38.68	444,306	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.