Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
27.08
27.34
26.66
26.90
554,900
+0.16(+0.60%)
Nov 29, 2007
26.60
26.86
26.51
26.74
109,700
+0.10(+0.38%)
Nov 28, 2007
26.18
26.65
26.07
26.64
118,200
+0.88(+3.42%)
Nov 27, 2007
25.77
25.77
25.38
25.76
234,500
+0.28(+1.10%)
Nov 26, 2007
25.79
26.08
25.46
25.48
56,000
-0.28(-1.09%)
Nov 23, 2007
25.59
25.76
25.50
25.76
10,200
+0.40(+1.58%)
Nov 21, 2007
25.48
25.70
25.19
25.36
24,900
-0.27(-1.05%)
Nov 20, 2007
25.70
26.04
25.38
25.63
34,000
-0.01(-0.04%)
Nov 19, 2007
25.99
25.99
25.57
25.64
33,300
-0.47(-1.81%)
Nov 16, 2007
26.25
26.25
25.82
26.11
103,300
+0.11(+0.43%)
Nov 15, 2007
26.21
26.31
25.77
26.00
24,400
-0.24(-0.91%)
Nov 14, 2007
26.44
26.63
26.24
26.24
236,000
+0.04(+0.15%)
Nov 13, 2007
25.92
26.20
25.69
26.20
58,905
+0.57(+2.22%)
Nov 12, 2007
26.14
26.27
25.50
25.63
59,600
-0.75(-2.85%)
Nov 09, 2007
26.56
26.69
26.31
26.38
68,200
-0.47(-1.75%)
Nov 08, 2007
26.99
27.06
26.45
26.85
72,300
-0.02(-0.07%)
Nov 07, 2007
26.64
27.41
26.64
26.87
41,200
-0.69(-2.50%)
Nov 06, 2007
27.39
27.56
27.15
27.56
23,300
+0.47(+1.73%)
Nov 05, 2007
26.80
27.20
26.80
27.09
25,300
-0.24(-0.88%)
Nov 02, 2007
27.26
27.37
26.89
27.33
38,500
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.