Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.01 26.05 25.63 25.67 94,000 -0.41(-1.57%)
Apr 27, 2007 26.00 26.12 25.92 26.08 43,200 -0.06(-0.23%)
Apr 26, 2007 26.14 26.19 25.99 26.14 72,300 +0.12(+0.46%)
Apr 25, 2007 25.97 26.53 25.85 26.02 55,600 +0.12(+0.46%)
Apr 24, 2007 25.99 25.99 25.75 25.90 81,700 -0.06(-0.23%)
Apr 23, 2007 25.86 26.01 25.85 25.96 76,500 +0.16(+0.62%)
Apr 20, 2007 25.82 25.93 25.65 25.80 92,600 +0.24(+0.94%)
Apr 19, 2007 25.55 25.65 25.35 25.56 43,100 -0.06(-0.23%)
Apr 18, 2007 25.55 25.70 25.40 25.62 136,700 -0.08(-0.31%)
Apr 17, 2007 25.68 26.28 25.59 25.70 72,300 +0.01(+0.04%)
Apr 16, 2007 25.65 25.79 25.50 25.69 153,400 +0.23(+0.90%)
Apr 13, 2007 25.44 25.46 25.28 25.46 146,800 +0.08(+0.32%)
Apr 12, 2007 25.28 25.39 25.17 25.38 64,800 +0.12(+0.48%)
Apr 11, 2007 25.54 25.54 25.19 25.26 97,900 -0.23(-0.90%)
Apr 10, 2007 25.51 25.61 25.41 25.49 122,800 +0.07(+0.28%)
Apr 09, 2007 25.55 25.55 25.34 25.42 207,100 +0.12(+0.47%)
Apr 05, 2007 25.28 25.33 25.15 25.30 219,700 +0.04(+0.16%)
Apr 04, 2007 25.25 25.27 25.11 25.26 266,000 +0.10(+0.40%)
Apr 03, 2007 25.06 25.22 25.06 25.16 211,100 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.