Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
25.95
26.07
25.33
25.33
214,400
-0.29(-1.13%)
Jul 30, 2007
25.30
25.71
25.19
25.62
47,800
+0.43(+1.71%)
Jul 27, 2007
25.50
25.71
25.09
25.19
82,700
-0.31(-1.22%)
Jul 26, 2007
26.00
26.00
25.07
25.50
199,400
-0.71(-2.71%)
Jul 25, 2007
26.51
26.59
25.90
26.21
83,800
-0.19(-0.72%)
Jul 24, 2007
26.78
26.85
26.32
26.40
79,800
-0.69(-2.55%)
Jul 23, 2007
27.28
27.28
27.05
27.09
35,300
-0.02(-0.07%)
Jul 20, 2007
27.52
27.52
26.99
27.11
51,600
-0.35(-1.27%)
Jul 19, 2007
27.35
27.48
27.33
27.46
42,400
+0.20(+0.73%)
Jul 18, 2007
27.14
27.26
26.96
27.26
42,700
+0.04(+0.15%)
Jul 17, 2007
27.45
27.45
27.18
27.22
147,700
-0.02(-0.07%)
Jul 16, 2007
27.55
27.55
27.20
27.24
128,400
-0.22(-0.80%)
Jul 13, 2007
27.42
27.48
27.29
27.46
57,900
+0.16(+0.59%)
Jul 12, 2007
27.07
27.31
27.07
27.30
177,500
+0.43(+1.60%)
Jul 11, 2007
26.54
26.88
26.54
26.87
151,700
+0.21(+0.79%)
Jul 10, 2007
27.00
27.00
26.61
26.66
70,700
-0.36(-1.33%)
Jul 09, 2007
26.98
27.08
26.89
27.02
30,000
+0.12(+0.45%)
Jul 06, 2007
26.75
26.90
26.41
26.90
378,200
+0.20(+0.75%)
Jul 05, 2007
26.75
26.75
26.51
26.70
49,800
+0.14(+0.53%)
Jul 03, 2007
26.50
26.64
26.50
26.56
13,100
+0.12(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.