Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
27.08
27.28
27.08
27.23
183,988
+0.25(+0.93%)
May 29, 2008
26.97
27.13
26.85
26.98
72,429
-0.02(-0.07%)
May 28, 2008
26.60
27.00
26.08
27.00
127,289
+0.51(+1.93%)
May 27, 2008
26.44
26.51
26.20
26.49
72,937
+0.04(+0.15%)
May 26, 2008
26.63
26.63
26.24
26.45
0
+0.00(+0.00%)
May 23, 2008
26.63
26.63
26.24
26.45
91,052
-0.28(-1.05%)
May 22, 2008
26.84
26.89
26.62
26.73
451,775
-0.07(-0.26%)
May 21, 2008
27.34
27.46
26.75
26.80
126,283
-0.54(-1.99%)
May 20, 2008
27.22
27.34
27.13
27.34
96,971
+0.01(+0.05%)
May 19, 2008
27.50
27.73
27.23
27.33
118,818
-0.15(-0.55%)
May 16, 2008
27.39
27.49
27.20
27.48
77,445
+0.17(+0.62%)
May 15, 2008
26.87
27.31
26.87
27.31
47,596
+0.35(+1.30%)
May 14, 2008
27.08
27.26
26.94
26.96
107,137
-0.01(-0.04%)
May 13, 2008
26.83
26.97
26.61
26.97
119,428
+0.24(+0.90%)
May 12, 2008
26.50
26.73
26.25
26.73
308,685
+0.31(+1.17%)
May 09, 2008
26.30
26.61
26.30
26.42
65,784
-0.16(-0.60%)
May 08, 2008
26.41
26.59
26.34
26.58
169,396
+0.17(+0.66%)
May 07, 2008
26.86
26.95
26.36
26.41
86,850
-0.42(-1.58%)
May 06, 2008
26.28
26.88
26.28
26.83
113,541
+0.38(+1.44%)
May 05, 2008
26.45
26.49
26.33
26.45
151,134
+0.08(+0.30%)
May 02, 2008
26.46
26.60
26.25
26.37
249,367
+0.17(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.