Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.78 13.97 13.69 13.97 36,593 +0.19(+1.38%)
Nov 26, 2008 12.97 13.83 12.93 13.78 46,136 +0.58(+4.39%)
Nov 25, 2008 12.98 13.26 12.78 13.20 88,653 +0.27(+2.09%)
Nov 24, 2008 12.30 13.09 12.22 12.93 98,277 +0.85(+7.04%)
Nov 21, 2008 11.72 12.08 11.33 12.08 170,913 +0.54(+4.68%)
Nov 20, 2008 12.22 12.44 11.52 11.54 471,591 -0.88(-7.08%)
Nov 19, 2008 13.20 13.25 12.36 12.42 140,793 -0.76(-5.77%)
Nov 18, 2008 13.19 13.47 12.82 13.18 85,446 -0.08(-0.60%)
Nov 17, 2008 13.34 13.60 13.25 13.26 48,833 -0.23(-1.70%)
Nov 14, 2008 13.95 14.15 13.49 13.49 66,230 -0.60(-4.26%)
Nov 13, 2008 13.17 14.09 12.73 14.09 159,889 +0.93(+7.07%)
Nov 12, 2008 13.65 13.73 13.15 13.16 657,588 -0.71(-5.12%)
Nov 11, 2008 13.77 14.06 13.67 13.87 64,805 -0.44(-3.07%)
Nov 10, 2008 14.66 14.92 14.16 14.31 49,984 -0.25(-1.72%)
Nov 07, 2008 14.49 14.58 14.30 14.56 96,812 +0.23(+1.61%)
Nov 06, 2008 14.78 14.88 14.24 14.33 63,029 -0.67(-4.47%)
Nov 05, 2008 15.54 15.85 15.00 15.00 203,462 -0.78(-4.94%)
Nov 04, 2008 15.71 15.94 15.61 15.78 57,221 +0.33(+2.14%)
Nov 03, 2008 15.50 15.64 15.34 15.45 66,956 -0.01(-0.06%)
Oct 31, 2008 15.21 15.62 14.86 15.46 82,940 +0.45(+3.00%)
Oct 30, 2008 15.17 15.21 14.65 15.01 63,533 +0.46(+3.16%)
Oct 29, 2008 14.24 14.98 14.14 14.55 35,953 +0.44(+3.12%)
Oct 28, 2008 13.75 14.22 13.00 14.11 86,075 +0.94(+7.14%)
Oct 27, 2008 13.16 13.82 13.16 13.17 193,281 -0.54(-3.94%)
Oct 24, 2008 12.35 13.94 12.35 13.71 134,993 -0.28(-2.00%)
Oct 23, 2008 14.29 14.60 13.38 13.99 118,581 -0.17(-1.19%)
Oct 22, 2008 14.87 15.12 13.97 14.16 146,184 -1.00(-6.61%)
Oct 21, 2008 15.47 15.81 15.16 15.16 66,358 -0.56(-3.56%)
Oct 20, 2008 15.31 15.81 15.13 15.72 85,291 +0.60(+3.97%)
Oct 17, 2008 15.00 15.74 14.81 15.12 77,061 +0.06(+0.41%)
Oct 16, 2008 14.72 15.08 13.89 15.06 72,594 +0.30(+2.03%)
Oct 15, 2008 16.15 16.15 14.71 14.76 134,872 -1.47(-9.06%)
Oct 14, 2008 16.71 19.00 15.79 16.23 578,583 -0.27(-1.63%)
Oct 13, 2008 15.50 16.50 15.50 16.50 99,619 +1.66(+11.17%)
Oct 10, 2008 12.27 15.44 12.27 14.84 311,309 -0.10(-0.64%)
Oct 09, 2008 16.08 16.50 14.80 14.94 174,115 -1.10(-6.88%)
Oct 08, 2008 15.58 16.55 15.49 16.04 233,333 -0.03(-0.19%)
Oct 07, 2008 16.95 17.43 16.07 16.07 113,932 -0.91(-5.36%)
Oct 06, 2008 17.44 17.44 16.17 16.98 699,120 -0.73(-4.12%)
Oct 03, 2008 18.22 18.57 17.68 17.71 116,343 -0.28(-1.56%)
Oct 02, 2008 18.67 18.82 17.95 17.99 86,938 -1.02(-5.37%)
Oct 01, 2008 19.06 19.18 18.88 19.01 293,912 -0.41(-2.11%)
Sep 30, 2008 18.22 19.42 18.22 19.42 441,902 +1.00(+5.43%)
Sep 29, 2008 20.01 20.01 17.85 18.42 338,401 -2.04(-9.97%)
Sep 26, 2008 19.72 20.46 19.68 20.46 0 -0.22(-1.05%)
Sep 25, 2008 20.76 20.82 19.65 20.68 84,636 +0.31(+1.51%)
Sep 24, 2008 20.33 20.66 20.13 20.37 74,099 -0.15(-0.73%)
Sep 23, 2008 21.05 21.23 20.46 20.52 220,095 -0.59(-2.79%)
Sep 22, 2008 22.33 22.33 21.05 21.11 104,216 -0.71(-3.25%)
Sep 19, 2008 26.48 27.00 19.85 21.82 0 +0.93(+4.45%)
Sep 18, 2008 20.37 20.93 19.42 20.89 261,496 +0.67(+3.31%)
Sep 17, 2008 20.91 20.94 20.10 20.22 257,128 -0.94(-4.44%)
Sep 16, 2008 20.37 21.23 19.61 21.16 335,207 +0.41(+1.98%)
Sep 15, 2008 20.78 21.50 20.68 20.75 199,681 -1.07(-4.90%)
Sep 12, 2008 21.37 21.92 21.36 21.82 497,295 +0.37(+1.72%)
Sep 11, 2008 20.84 21.45 20.64 21.45 430,230 +0.36(+1.71%)
Sep 10, 2008 20.75 21.29 20.71 21.09 308,191 +0.42(+2.03%)
Sep 09, 2008 21.88 21.88 20.67 20.67 241,140 -1.13(-5.18%)
Sep 08, 2008 22.00 22.25 21.55 21.80 160,152 -0.07(-0.32%)
Sep 05, 2008 21.73 21.95 21.27 21.87 0 +0.07(+0.32%)
Sep 04, 2008 22.41 22.46 21.66 21.80 669,961 -0.76(-3.37%)
Sep 03, 2008 22.86 23.02 22.36 22.56 105,564 -0.39(-1.70%)
Sep 02, 2008 23.93 23.93 22.89 22.95 386,486 -0.63(-2.67%)
Aug 29, 2008 23.85 23.90 23.52 23.58 130,582 -0.26(-1.09%)
Aug 28, 2008 23.77 23.88 23.65 23.84 41,109 +0.19(+0.80%)
Aug 27, 2008 23.34 23.71 23.34 23.65 45,731 +0.34(+1.46%)
Aug 26, 2008 23.15 23.36 23.15 23.31 58,500 +0.13(+0.56%)
Aug 25, 2008 23.63 23.63 23.08 23.18 117,422 -0.49(-2.07%)
Aug 22, 2008 23.75 23.76 23.54 23.67 61,203 +0.04(+0.17%)
Aug 21, 2008 23.53 23.73 23.39 23.63 39,626 +0.07(+0.30%)
Aug 20, 2008 23.23 23.56 23.23 23.56 235,056 +0.33(+1.41%)
Aug 19, 2008 23.27 23.30 23.10 23.23 140,350 -0.07(-0.29%)
Aug 18, 2008 23.66 23.70 23.22 23.30 66,508 -0.28(-1.19%)
Aug 15, 2008 23.82 23.82 23.49 23.58 0 -0.21(-0.88%)
Aug 14, 2008 23.64 23.79 23.43 23.79 183,784 +0.05(+0.21%)
Aug 13, 2008 23.19 23.78 23.18 23.74 230,695 +0.32(+1.37%)
Aug 12, 2008 23.65 23.66 23.31 23.42 148,045 -0.23(-0.97%)
Aug 11, 2008 23.45 23.66 23.36 23.65 191,119 -0.01(-0.04%)
Aug 08, 2008 23.47 23.66 23.19 23.66 55,377 +0.22(+0.94%)
Aug 07, 2008 23.63 23.94 23.33 23.44 102,114 -0.44(-1.84%)
Aug 06, 2008 23.33 23.92 23.33 23.88 252,341 +0.39(+1.66%)
Aug 05, 2008 23.30 23.49 22.78 23.49 604,865 +0.30(+1.29%)
Aug 04, 2008 24.04 24.04 23.02 23.19 268,738 -0.82(-3.42%)
Aug 01, 2008 24.53 24.53 23.87 24.01 171,950 -0.23(-0.95%)
Jul 31, 2008 24.78 24.78 24.19 24.24 324,036 -0.51(-2.06%)
Jul 30, 2008 24.28 24.75 24.08 24.75 238,987 +0.65(+2.70%)
Jul 29, 2008 24.10 24.10 23.75 24.10 271,885 +0.42(+1.77%)
Jul 28, 2008 23.93 24.03 23.65 23.68 150,386 -0.25(-1.04%)
Jul 25, 2008 23.73 24.77 23.63 23.93 422,177 +0.35(+1.48%)
Jul 24, 2008 24.44 24.81 23.51 23.58 680,641 -0.68(-2.80%)
Jul 23, 2008 24.76 25.25 24.15 24.26 1,397,407 -0.26(-1.06%)
Jul 22, 2008 24.50 24.52 24.19 24.52 271,196 -0.09(-0.37%)
Jul 21, 2008 24.70 24.71 24.32 24.61 302,072 +0.29(+1.19%)
Jul 18, 2008 24.54 24.54 24.18 24.32 313,021 -0.03(-0.12%)
Jul 17, 2008 24.49 24.61 24.17 24.35 800,230 -0.03(-0.12%)
Jul 16, 2008 24.17 24.38 23.87 24.38 164,185 +0.27(+1.12%)
Jul 15, 2008 24.66 24.66 23.84 24.11 236,897 -0.47(-1.93%)
Jul 14, 2008 24.91 24.95 24.45 24.58 250,195 -0.07(-0.27%)
Jul 11, 2008 24.68 24.79 24.21 24.65 126,178 -0.09(-0.36%)
Jul 10, 2008 24.43 24.75 24.17 24.74 213,840 +0.51(+2.10%)
Jul 09, 2008 24.64 24.94 24.23 24.23 106,966 -0.30(-1.22%)
Jul 08, 2008 24.28 24.53 23.74 24.53 205,999 +0.28(+1.15%)
Jul 07, 2008 24.57 24.82 23.98 24.25 235,461 -0.23(-0.94%)
Jul 04, 2008 24.78 24.80 24.20 24.48 142,801 +0.00(+0.00%)
Jul 03, 2008 24.78 24.80 24.20 24.48 142,801 -0.23(-0.93%)
Jul 02, 2008 25.90 25.95 24.71 24.71 203,629 -1.08(-4.19%)
Jul 01, 2008 25.69 25.79 25.19 25.79 157,026 -0.04(-0.15%)
Jun 30, 2008 25.87 26.03 25.78 25.83 54,914 +0.06(+0.23%)
Jun 27, 2008 25.69 25.94 25.58 25.77 100,457 +0.04(+0.16%)
Jun 26, 2008 26.17 26.17 25.66 25.73 225,366 -0.68(-2.57%)
Jun 25, 2008 26.30 26.60 26.22 26.41 152,709 +0.14(+0.53%)
Jun 24, 2008 26.47 26.58 26.22 26.27 151,364 -0.37(-1.39%)
Jun 23, 2008 26.50 26.67 26.43 26.64 97,573 +0.24(+0.91%)
Jun 20, 2008 26.79 26.80 26.30 26.40 108,027 -0.48(-1.77%)
Jun 19, 2008 26.85 26.95 26.65 26.88 121,310 +0.12(+0.43%)
Jun 18, 2008 26.85 26.85 26.59 26.76 135,833 -0.15(-0.56%)
Jun 17, 2008 27.00 27.08 26.88 26.91 432,867 +0.06(+0.22%)
Jun 16, 2008 26.76 26.92 26.61 26.85 118,106 +0.13(+0.49%)
Jun 13, 2008 26.38 26.72 26.38 26.72 102,167 +0.56(+2.14%)
Jun 12, 2008 26.36 26.54 25.90 26.16 895,497 -0.18(-0.68%)
Jun 11, 2008 26.80 26.80 26.30 26.34 413,323 -0.41(-1.53%)
Jun 10, 2008 26.74 26.84 26.50 26.75 132,290 -0.22(-0.82%)
Jun 09, 2008 26.86 27.09 26.74 26.97 75,711 +0.16(+0.60%)
Jun 06, 2008 27.36 27.42 26.79 26.81 203,441 -0.63(-2.30%)
Jun 05, 2008 26.93 27.46 26.91 27.44 164,293 +0.63(+2.35%)
Jun 04, 2008 26.89 27.09 26.76 26.81 146,764 -0.11(-0.41%)
Jun 03, 2008 27.14 27.25 26.71 26.92 114,616 -0.12(-0.44%)
Jun 02, 2008 27.18 27.18 26.89 27.04 109,071 -0.19(-0.70%)
May 30, 2008 27.08 27.28 27.08 27.23 183,988 +0.25(+0.93%)
May 29, 2008 26.97 27.13 26.85 26.98 72,429 -0.02(-0.07%)
May 28, 2008 26.60 27.00 26.08 27.00 127,289 +0.51(+1.93%)
May 27, 2008 26.44 26.51 26.20 26.49 72,937 +0.04(+0.15%)
May 26, 2008 26.63 26.63 26.24 26.45 0 +0.00(+0.00%)
May 23, 2008 26.63 26.63 26.24 26.45 91,052 -0.28(-1.05%)
May 22, 2008 26.84 26.89 26.62 26.73 451,775 -0.07(-0.26%)
May 21, 2008 27.34 27.46 26.75 26.80 126,283 -0.54(-1.99%)
May 20, 2008 27.22 27.34 27.13 27.34 96,971 +0.01(+0.05%)
May 19, 2008 27.50 27.73 27.23 27.33 118,818 -0.15(-0.55%)
May 16, 2008 27.39 27.49 27.20 27.48 77,445 +0.17(+0.62%)
May 15, 2008 26.87 27.31 26.87 27.31 47,596 +0.35(+1.30%)
May 14, 2008 27.08 27.26 26.94 26.96 107,137 -0.01(-0.04%)
May 13, 2008 26.83 26.97 26.61 26.97 119,428 +0.24(+0.90%)
May 12, 2008 26.50 26.73 26.25 26.73 308,685 +0.31(+1.17%)
May 09, 2008 26.30 26.61 26.30 26.42 65,784 -0.16(-0.60%)
May 08, 2008 26.41 26.59 26.34 26.58 169,396 +0.17(+0.66%)
May 07, 2008 26.86 26.95 26.36 26.41 86,850 -0.42(-1.58%)
May 06, 2008 26.28 26.88 26.28 26.83 113,541 +0.38(+1.44%)
May 05, 2008 26.45 26.49 26.33 26.45 151,134 +0.08(+0.30%)
May 02, 2008 26.46 26.60 26.25 26.37 249,367 +0.17(+0.64%)
May 01, 2008 25.93 26.25 25.83 26.20 180,483 +0.20(+0.77%)
Apr 30, 2008 26.06 26.27 25.86 26.00 190,197 -0.06(-0.23%)
Apr 29, 2008 26.32 26.44 26.00 26.06 71,882 -0.48(-1.81%)
Apr 28, 2008 26.61 26.65 26.47 26.54 236,938 -0.01(-0.04%)
Apr 25, 2008 26.41 26.60 26.21 26.55 213,801 +0.26(+0.99%)
Apr 24, 2008 26.26 26.39 25.80 26.29 194,313 +0.00(+0.00%)
Apr 23, 2008 26.26 26.44 26.16 26.29 79,153 +0.04(+0.15%)
Apr 22, 2008 26.41 26.43 26.07 26.25 137,854 -0.24(-0.91%)
Apr 21, 2008 26.36 26.53 26.27 26.49 119,722 +0.02(+0.08%)
Apr 18, 2008 26.50 26.59 26.27 26.47 472,883 +0.47(+1.81%)
Apr 17, 2008 26.13 26.23 25.86 26.00 80,792 -0.20(-0.76%)
Apr 16, 2008 25.73 26.23 25.72 26.20 228,254 +0.63(+2.46%)
Apr 15, 2008 25.53 26.25 25.26 25.57 87,900 +0.22(+0.87%)
Apr 14, 2008 25.32 25.49 25.20 25.35 56,187 +0.06(+0.24%)
Apr 11, 2008 25.31 25.53 25.23 25.29 388,751 -0.39(-1.52%)
Apr 10, 2008 25.47 25.73 25.35 25.68 87,400 +0.12(+0.47%)
Apr 09, 2008 25.87 25.91 25.46 25.56 78,525 -0.28(-1.08%)
Apr 08, 2008 25.66 25.87 25.58 25.84 102,100 +0.06(+0.23%)
Apr 07, 2008 25.85 26.11 25.66 25.78 150,700 -0.03(-0.12%)
Apr 04, 2008 25.63 26.01 25.57 25.81 185,455 +0.30(+1.18%)
Apr 03, 2008 25.42 25.69 25.30 25.51 90,900 +0.05(+0.20%)
Apr 02, 2008 25.39 25.68 25.29 25.46 108,983 +0.11(+0.43%)
Apr 01, 2008 25.19 25.35 24.72 25.35 90,600 +0.80(+3.26%)
Mar 31, 2008 24.54 24.67 24.37 24.55 75,600 +0.10(+0.41%)
Mar 28, 2008 24.81 24.87 24.43 24.45 191,700 -0.27(-1.09%)
Mar 27, 2008 25.21 25.21 24.64 24.72 157,700 -0.28(-1.12%)
Mar 26, 2008 24.78 25.11 24.78 25.00 209,600 +0.01(+0.04%)
Mar 25, 2008 24.72 25.24 24.60 24.99 472,700 +0.38(+1.54%)
Mar 24, 2008 23.99 24.83 23.99 24.61 199,925 +0.62(+2.58%)
Mar 21, 2008 23.72 24.02 23.30 23.99 61,314 +0.00(+0.00%)
Mar 20, 2008 23.72 24.02 23.30 23.99 61,314 +0.29(+1.22%)
Mar 19, 2008 24.48 24.62 23.69 23.70 33,822 -0.60(-2.47%)
Mar 18, 2008 23.81 24.38 23.64 24.30 174,800 +0.78(+3.33%)
Mar 17, 2008 23.60 23.74 23.14 23.52 119,120 -0.54(-2.26%)
Mar 14, 2008 24.65 24.65 23.51 24.06 100,900 -0.36(-1.47%)
Mar 13, 2008 23.91 24.53 23.69 24.42 450,000 +0.28(+1.16%)
Mar 12, 2008 24.35 24.51 24.10 24.14 229,710 -0.08(-0.33%)
Mar 11, 2008 23.62 24.53 23.62 24.22 156,500 +0.69(+2.93%)
Mar 10, 2008 24.19 24.19 23.48 23.53 394,495 -0.67(-2.77%)
Mar 07, 2008 24.37 24.63 24.00 24.20 553,200 -0.40(-1.63%)
Mar 06, 2008 25.13 25.13 24.60 24.60 305,700 -0.50(-1.99%)
Mar 05, 2008 24.96 25.26 24.88 25.10 101,700 +0.30(+1.21%)
Mar 04, 2008 24.82 24.97 24.48 24.80 267,637 -0.22(-0.88%)
Mar 03, 2008 24.84 25.05 24.71 25.02 115,600 +0.11(+0.44%)
Feb 29, 2008 25.35 25.52 24.79 24.91 560,140 -0.65(-2.54%)
Feb 28, 2008 25.45 25.72 25.42 25.56 123,470 -0.05(-0.20%)
Feb 27, 2008 25.67 25.85 25.46 25.61 205,482 -0.12(-0.47%)
Feb 26, 2008 25.48 25.87 25.38 25.73 222,950 +0.12(+0.47%)
Feb 25, 2008 25.07 25.62 25.05 25.61 104,400 +0.45(+1.79%)
Feb 22, 2008 25.24 25.24 24.74 25.16 79,350 +0.19(+0.76%)
Feb 21, 2008 25.43 25.58 24.93 24.97 98,440 -0.21(-0.83%)
Feb 20, 2008 24.60 25.27 24.60 25.18 69,656 +0.30(+1.21%)
Feb 19, 2008 25.26 25.26 24.85 24.88 86,000 +0.09(+0.36%)
Feb 18, 2008 24.50 24.80 24.50 24.79 0 +0.00(+0.00%)
Feb 15, 2008 24.50 24.80 24.50 24.79 88,400 -0.06(-0.24%)
Feb 14, 2008 25.24 25.24 24.80 24.85 308,100 -0.31(-1.23%)
Feb 13, 2008 25.11 25.34 24.82 25.16 172,700 +0.47(+1.90%)
Feb 12, 2008 24.85 25.07 24.59 24.69 223,700 +0.03(+0.12%)
Feb 11, 2008 24.00 24.69 24.00 24.66 86,360 +0.37(+1.52%)
Feb 08, 2008 24.04 24.41 24.04 24.29 115,310 +0.17(+0.70%)
Feb 07, 2008 24.17 24.29 23.69 24.12 81,360 +0.16(+0.67%)
Feb 06, 2008 24.69 24.69 23.93 23.96 248,900 -0.37(-1.52%)
Feb 05, 2008 25.04 25.04 24.31 24.33 370,750 -0.83(-3.30%)
Feb 04, 2008 25.48 25.48 25.08 25.16 369,050 -0.05(-0.20%)
Feb 01, 2008 25.59 25.59 24.87 25.21 215,265 +0.41(+1.64%)
Jan 31, 2008 25.03 25.03 24.06 24.80 491,984 +0.14(+0.58%)
Jan 30, 2008 24.77 25.66 24.25 24.66 617,897 +0.06(+0.24%)
Jan 29, 2008 24.65 24.65 24.25 24.60 692,100 +0.29(+1.19%)
Jan 28, 2008 24.77 24.77 23.75 24.31 431,000 +0.33(+1.38%)
Jan 25, 2008 25.15 25.15 23.89 23.98 125,134 -0.19(-0.79%)
Jan 24, 2008 24.50 24.50 23.67 24.17 109,948 +0.51(+2.16%)
Jan 23, 2008 22.08 23.94 22.08 23.66 148,739 +0.06(+0.25%)
Jan 22, 2008 22.49 23.76 13.00 23.60 497,394 -0.27(-1.13%)
Jan 21, 2008 24.84 24.84 23.50 23.87 0 +0.00(+0.00%)
Jan 18, 2008 24.84 24.84 23.50 23.87 317,112 -0.05(-0.21%)
Jan 17, 2008 24.62 24.99 23.92 23.92 222,285 -0.87(-3.51%)
Jan 16, 2008 24.88 25.42 24.29 24.79 283,027 -0.53(-2.09%)
Jan 15, 2008 25.23 25.96 24.83 25.32 68,800 -0.64(-2.47%)
Jan 14, 2008 25.11 26.02 25.11 25.96 58,875 +0.36(+1.41%)
Jan 11, 2008 25.95 25.95 25.50 25.60 76,153 -0.39(-1.50%)
Jan 10, 2008 26.38 26.81 24.54 25.99 109,600 +0.22(+0.85%)
Jan 09, 2008 25.20 25.77 25.07 25.77 628,800 +0.03(+0.12%)
Jan 08, 2008 26.84 26.84 25.66 25.74 670,000 -0.34(-1.30%)
Jan 07, 2008 25.52 26.48 25.43 26.08 213,900 -0.24(-0.90%)
Jan 04, 2008 26.60 26.84 26.28 26.32 151,139 -0.71(-2.63%)
Jan 03, 2008 27.40 27.40 26.67 27.03 119,626 +0.02(+0.07%)
Jan 02, 2008 27.59 27.87 26.87 27.01 52,820 -0.28(-1.03%)
Jan 01, 2008 27.27 27.60 27.27 27.29 51,600 +0.00(+0.00%)
Dec 31, 2007 27.27 27.60 27.27 27.29 51,600 -0.26(-0.94%)
Dec 28, 2007 27.78 27.78 27.41 27.55 77,700 +0.09(+0.33%)
Dec 27, 2007 27.87 27.87 27.45 27.46 67,572 -0.42(-1.51%)
Dec 26, 2007 27.79 27.89 27.64 27.88 135,200 +0.03(+0.11%)
Dec 24, 2007 27.75 27.85 27.66 27.85 93,800 +0.21(+0.76%)
Dec 21, 2007 27.15 27.65 27.15 27.64 131,600 +0.55(+2.03%)
Dec 20, 2007 26.65 27.09 26.65 27.09 92,600 +0.33(+1.23%)
Dec 19, 2007 26.75 26.85 26.61 26.76 763,500 +0.07(+0.26%)
Dec 18, 2007 26.82 26.82 26.30 26.69 107,200 +0.21(+0.79%)
Dec 17, 2007 27.18 27.20 26.42 26.48 99,300 -0.65(-2.40%)
Dec 14, 2007 27.17 27.40 27.09 27.13 97,200 -0.25(-0.91%)
Dec 13, 2007 27.28 27.38 27.01 27.38 251,200 +0.10(+0.37%)
Dec 12, 2007 27.91 28.50 27.05 27.28 1,031,385 +0.10(+0.37%)
Dec 11, 2007 28.08 28.12 27.14 27.18 229,300 -0.76(-2.72%)
Dec 10, 2007 28.10 28.45 27.80 27.94 528,200 +0.17(+0.61%)
Dec 07, 2007 27.90 28.01 27.68 27.77 279,000 +0.08(+0.29%)
Dec 06, 2007 27.50 27.70 27.15 27.69 1,508,800 +0.56(+2.06%)
Dec 05, 2007 27.10 27.22 26.98 27.13 496,900 +0.47(+1.76%)
Dec 04, 2007 26.53 26.75 26.53 26.66 160,800 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.