Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22.53
22.73
22.50
22.64
128,508
-0.10(-0.44%)
Nov 29, 2010
22.74
22.78
22.48
22.74
592,306
-0.10(-0.44%)
Nov 26, 2010
22.81
22.89
22.75
22.84
46,936
-0.06(-0.26%)
Nov 24, 2010
22.63
22.90
22.90
22.90
98,674
+0.44(+1.96%)
Nov 23, 2010
22.46
22.54
22.36
22.46
93,066
-0.29(-1.27%)
Nov 22, 2010
22.41
22.76
22.41
22.75
98,890
+0.24(+1.07%)
Nov 19, 2010
22.35
22.52
22.27
22.51
97,718
+0.17(+0.76%)
Nov 18, 2010
22.31
22.44
21.98
22.34
166,658
+0.36(+1.64%)
Nov 17, 2010
21.92
22.07
21.71
21.98
63,935
+0.12(+0.55%)
Nov 16, 2010
22.14
22.21
21.77
21.86
128,482
-0.49(-2.19%)
Nov 15, 2010
22.38
22.53
22.34
22.35
54,754
+0.02(+0.11%)
Nov 12, 2010
22.56
22.63
22.21
22.33
124,745
-0.41(-1.82%)
Nov 11, 2010
22.51
22.76
22.44
22.74
62,923
+0.08(+0.35%)
Nov 10, 2010
22.54
22.69
22.40
22.66
136,792
+0.14(+0.62%)
Nov 09, 2010
22.78
22.85
22.43
22.52
68,088
-0.15(-0.66%)
Nov 08, 2010
22.65
22.71
22.58
22.67
102,451
-0.03(-0.13%)
Nov 05, 2010
22.73
22.82
22.64
22.70
160,857
-0.01(-0.04%)
Nov 04, 2010
22.69
22.74
22.63
22.71
331,226
+0.27(+1.20%)
Nov 03, 2010
22.42
22.46
22.17
22.44
62,415
+0.08(+0.36%)
Nov 02, 2010
22.27
22.37
22.21
22.36
35,853
+0.27(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.