Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
17.93
18.11
17.59
17.62
39,733
-0.32(-1.78%)
Jan 28, 2010
18.28
18.30
17.84
17.94
28,133
-0.25(-1.37%)
Jan 27, 2010
18.09
18.22
17.95
18.19
26,180
+0.02(+0.11%)
Jan 26, 2010
18.13
18.33
18.05
18.17
38,751
-0.01(-0.06%)
Jan 25, 2010
18.26
18.30
18.08
18.18
53,825
+0.09(+0.50%)
Jan 22, 2010
18.54
18.57
18.07
18.09
40,397
-0.50(-2.69%)
Jan 21, 2010
19.02
19.07
18.59
18.59
22,094
-0.39(-2.05%)
Jan 20, 2010
19.03
19.03
18.81
18.98
57,273
-0.22(-1.15%)
Jan 19, 2010
18.94
19.20
18.94
19.20
61,350
+0.24(+1.27%)
Jan 15, 2010
19.15
18.96
18.96
18.96
26,200
-0.25(-1.30%)
Jan 14, 2010
19.12
19.22
19.11
19.21
36,839
+0.02(+0.10%)
Jan 13, 2010
19.05
19.20
18.88
19.19
47,776
+0.23(+1.21%)
Jan 12, 2010
19.12
19.13
18.83
18.96
42,299
-0.32(-1.66%)
Jan 11, 2010
19.28
19.30
19.17
19.28
26,281
+0.05(+0.28%)
Jan 08, 2010
19.00
19.23
18.99
19.23
47,734
+0.14(+0.71%)
Jan 07, 2010
18.99
19.09
18.92
19.09
97,272
+0.05(+0.26%)
Jan 06, 2010
19.02
19.09
19.02
19.04
31,210
-0.01(-0.05%)
Jan 05, 2010
18.97
19.05
18.89
19.05
27,660
+0.12(+0.63%)
Jan 04, 2010
18.87
18.95
18.84
18.93
26,858
+0.31(+1.66%)
Dec 31, 2009
18.84
18.62
18.62
18.62
30,500
-0.22(-1.17%)
Dec 30, 2009
18.81
18.85
18.75
18.84
24,803
-0.02(-0.11%)
Dec 29, 2009
18.91
19.00
18.86
18.86
66,894
-0.05(-0.24%)
Dec 28, 2009
18.90
18.97
18.86
18.91
26,044
-0.02(-0.13%)
Dec 24, 2009
18.88
19.24
18.88
18.93
200,752
+0.11(+0.61%)
Dec 23, 2009
18.72
18.85
18.68
18.82
58,784
+0.12(+0.62%)
Dec 22, 2009
18.60
18.70
18.60
18.70
44,076
+0.17(+0.92%)
Dec 21, 2009
18.39
18.58
18.39
18.53
23,847
+0.20(+1.09%)
Dec 18, 2009
18.32
18.35
18.13
18.33
18,923
+0.09(+0.49%)
Dec 17, 2009
18.39
18.39
18.23
18.24
21,610
-0.26(-1.41%)
Dec 16, 2009
18.48
18.60
18.46
18.50
40,257
+0.16(+0.87%)
Dec 15, 2009
18.39
18.47
18.32
18.34
43,886
-0.15(-0.81%)
Dec 14, 2009
18.33
18.49
18.23
18.49
18,688
+0.32(+1.76%)
Dec 11, 2009
18.22
18.22
18.07
18.17
20,601
+0.06(+0.33%)
Dec 10, 2009
18.11
18.17
18.10
18.11
13,913
+0.06(+0.33%)
Dec 09, 2009
17.96
18.06
17.83
18.05
9,037
+0.06(+0.33%)
Dec 08, 2009
18.01
18.09
17.90
17.99
18,289
-0.15(-0.83%)
Dec 07, 2009
18.30
18.30
18.08
18.14
11,062
-0.13(-0.71%)
Dec 04, 2009
18.18
18.44
18.03
18.27
40,131
+0.28(+1.56%)
Dec 03, 2009
18.17
18.34
17.99
17.99
19,450
-0.16(-0.88%)
Dec 02, 2009
18.25
18.25
18.07
18.15
19,902
+0.13(+0.72%)
Dec 01, 2009
17.75
18.11
17.75
18.02
30,100
+0.30(+1.69%)
Nov 30, 2009
17.60
17.73
17.50
17.72
32,685
+0.06(+0.34%)
Nov 27, 2009
17.52
17.86
17.15
17.66
21,350
-0.40(-2.21%)
Nov 25, 2009
17.96
18.08
17.95
18.06
10,643
+0.13(+0.73%)
Nov 24, 2009
18.06
18.06
17.84
17.93
142,211
-0.09(-0.50%)
Nov 23, 2009
18.04
18.29
17.98
18.02
101,482
+0.16(+0.90%)
Nov 20, 2009
17.86
17.95
17.78
17.86
19,241
-0.12(-0.67%)
Nov 19, 2009
18.21
18.21
17.86
17.98
57,684
-0.38(-2.07%)
Nov 18, 2009
18.31
18.43
18.26
18.36
41,370
-0.07(-0.38%)
Nov 17, 2009
18.42
18.46
18.27
18.43
31,783
-0.04(-0.22%)
Nov 16, 2009
18.18
18.55
18.18
18.47
39,763
+0.36(+1.99%)
Nov 13, 2009
18.00
18.14
17.88
18.11
47,113
+0.21(+1.17%)
Nov 12, 2009
18.24
18.29
17.88
17.90
37,071
-0.30(-1.64%)
Nov 11, 2009
18.20
18.33
18.09
18.20
37,501
+0.14(+0.77%)
Nov 10, 2009
17.97
18.14
17.91
18.06
129,677
+0.06(+0.33%)
Nov 09, 2009
17.61
18.00
17.61
18.00
50,516
+0.53(+3.03%)
Nov 06, 2009
17.42
17.54
17.31
17.47
101,889
+0.01(+0.06%)
Nov 05, 2009
17.19
17.46
17.15
17.46
20,058
+0.41(+2.41%)
Nov 04, 2009
17.32
17.48
17.05
17.05
58,955
-0.17(-0.99%)
Nov 03, 2009
16.80
17.24
16.78
17.22
125,598
+0.33(+1.95%)
Nov 02, 2009
16.80
17.15
16.60
16.89
141,594
+0.08(+0.48%)
Oct 30, 2009
17.39
17.39
16.69
16.81
221,244
-0.58(-3.34%)
Oct 29, 2009
16.98
17.41
16.98
17.39
81,956
+0.58(+3.45%)
Oct 28, 2009
17.45
17.46
16.78
16.81
153,901
-0.70(-4.00%)
Oct 27, 2009
17.90
17.91
17.49
17.51
79,767
-0.34(-1.90%)
Oct 26, 2009
18.14
18.44
17.82
17.85
80,319
-0.29(-1.60%)
Oct 23, 2009
18.25
18.26
18.12
18.14
41,836
-0.32(-1.73%)
Oct 22, 2009
18.18
18.51
18.02
18.46
32,076
+0.28(+1.52%)
Oct 21, 2009
18.33
18.62
18.18
18.18
64,205
-0.19(-1.01%)
Oct 20, 2009
18.27
18.41
18.27
18.37
24,384
-0.16(-0.86%)
Oct 19, 2009
18.33
18.57
18.27
18.53
23,348
+0.24(+1.31%)
Oct 16, 2009
18.34
18.40
18.17
18.29
36,577
-0.25(-1.35%)
Oct 15, 2009
18.51
18.54
18.37
18.54
51,903
+0.00(+0.00%)
Oct 14, 2009
18.36
18.57
18.31
18.54
34,548
+0.43(+2.37%)
Oct 13, 2009
18.24
18.24
18.00
18.11
34,574
-0.10(-0.55%)
Oct 12, 2009
18.35
18.38
18.15
18.21
16,709
+0.03(+0.15%)
Oct 09, 2009
18.05
18.18
18.00
18.18
14,067
+0.10(+0.56%)
Oct 08, 2009
17.92
18.16
17.87
18.08
28,719
+0.34(+1.92%)
Oct 07, 2009
17.74
17.79
17.63
17.74
25,512
-0.04(-0.22%)
Oct 06, 2009
17.64
17.92
17.60
17.78
27,786
+0.28(+1.60%)
Oct 05, 2009
17.10
17.51
17.10
17.50
39,811
+0.49(+2.88%)
Oct 02, 2009
16.89
17.16
16.75
17.01
575,702
-0.06(-0.35%)
Oct 01, 2009
17.69
17.69
17.07
17.07
48,832
-0.65(-3.67%)
Sep 30, 2009
17.89
17.96
17.51
17.72
28,648
-0.08(-0.45%)
Sep 29, 2009
17.84
18.01
17.73
17.80
27,450
-0.04(-0.22%)
Sep 28, 2009
17.49
17.86
17.49
17.84
16,987
+0.46(+2.65%)
Sep 25, 2009
17.48
17.56
17.33
17.38
15,899
-0.14(-0.80%)
Sep 24, 2009
17.92
17.95
17.44
17.52
153,045
-0.31(-1.74%)
Sep 23, 2009
18.18
18.18
17.83
17.83
24,398
-0.28(-1.55%)
Sep 22, 2009
18.06
18.15
17.98
18.11
28,940
+0.20(+1.12%)
Sep 21, 2009
17.77
18.00
17.68
17.91
33,799
-0.07(-0.37%)
Sep 18, 2009
18.05
18.05
17.83
17.98
46,272
+0.02(+0.09%)
Sep 17, 2009
18.04
18.19
17.83
17.96
31,735
+0.14(+0.80%)
Sep 16, 2009
17.82
18.08
17.79
17.82
55,068
+0.10(+0.55%)
Sep 15, 2009
17.46
17.74
17.46
17.72
25,239
+0.24(+1.37%)
Sep 14, 2009
17.22
17.49
17.22
17.48
9,763
+0.12(+0.72%)
Sep 11, 2009
17.38
17.47
17.24
17.36
33,252
-0.02(-0.14%)
Sep 10, 2009
17.14
17.38
17.08
17.38
22,216
+0.28(+1.64%)
Sep 09, 2009
16.82
17.20
16.76
17.10
40,318
+0.28(+1.66%)
Sep 08, 2009
16.69
16.84
16.69
16.82
15,648
+0.26(+1.57%)
Sep 04, 2009
16.34
16.61
16.28
16.56
22,840
+0.19(+1.16%)
Sep 03, 2009
16.16
16.37
16.06
16.37
37,494
+0.27(+1.68%)
Sep 02, 2009
16.01
16.17
15.99
16.10
27,182
+0.00(+0.00%)
Sep 01, 2009
16.51
16.75
16.06
16.10
193,882
-0.48(-2.90%)
Aug 31, 2009
16.74
16.74
16.49
16.58
18,451
-0.23(-1.37%)
Aug 28, 2009
16.93
17.01
16.69
16.81
27,895
-0.01(-0.06%)
Aug 27, 2009
16.77
16.83
16.47
16.82
22,267
+0.09(+0.54%)
Aug 26, 2009
16.79
16.87
16.67
16.73
31,896
-0.10(-0.59%)
Aug 25, 2009
16.79
17.00
16.79
16.83
44,398
+0.08(+0.48%)
Aug 24, 2009
16.93
17.05
16.75
16.75
51,133
-0.12(-0.71%)
Aug 21, 2009
16.57
16.89
16.57
16.87
83,450
+0.31(+1.89%)
Aug 20, 2009
16.25
16.57
16.19
16.56
72,264
+0.33(+2.01%)
Aug 19, 2009
15.94
16.29
15.94
16.23
47,973
+0.11(+0.68%)
Aug 18, 2009
15.96
16.15
15.96
16.12
85,699
+0.19(+1.19%)
Aug 17, 2009
16.27
16.27
15.85
15.93
41,818
-0.48(-2.93%)
Aug 14, 2009
16.49
16.49
16.28
16.41
24,052
-0.25(-1.50%)
Aug 13, 2009
16.57
16.67
16.50
16.66
62,572
+0.12(+0.73%)
Aug 12, 2009
16.39
16.68
16.39
16.54
35,802
+0.19(+1.16%)
Aug 11, 2009
16.39
16.43
16.24
16.35
29,337
-0.15(-0.91%)
Aug 10, 2009
16.55
16.59
16.39
16.50
31,028
-0.09(-0.54%)
Aug 07, 2009
16.36
16.66
16.33
16.59
65,941
+0.39(+2.41%)
Aug 06, 2009
16.36
16.52
16.13
16.20
126,232
-0.06(-0.37%)
Aug 05, 2009
16.30
16.37
16.13
16.26
59,500
-0.04(-0.24%)
Aug 04, 2009
16.19
16.38
16.18
16.30
21,844
+0.02(+0.10%)
Aug 03, 2009
16.08
16.30
16.05
16.28
28,542
+0.33(+2.09%)
Jul 31, 2009
15.83
16.06
15.83
15.95
41,270
+0.08(+0.50%)
Jul 30, 2009
15.68
16.02
15.68
15.87
178,335
+0.36(+2.32%)
Jul 29, 2009
15.57
15.57
15.40
15.51
33,728
-0.13(-0.83%)
Jul 28, 2009
15.69
15.69
15.42
15.64
112,568
-0.13(-0.82%)
Jul 27, 2009
15.71
15.80
15.59
15.77
123,747
+0.03(+0.19%)
Jul 24, 2009
15.48
15.74
15.46
15.74
1,116
+0.12(+0.77%)
Jul 23, 2009
15.21
15.65
15.19
15.62
95,163
+0.43(+2.83%)
Jul 22, 2009
15.16
15.25
15.11
15.19
22,948
+0.03(+0.20%)
Jul 21, 2009
15.26
15.26
14.90
15.16
113,562
+0.03(+0.20%)
Jul 20, 2009
14.97
15.13
14.94
15.13
158,989
+0.27(+1.82%)
Jul 17, 2009
14.81
14.88
14.72
14.86
26,582
+0.02(+0.13%)
Jul 16, 2009
14.59
14.93
14.57
14.84
87,079
+0.21(+1.44%)
Jul 15, 2009
14.39
14.68
14.39
14.63
36,684
+0.40(+2.81%)
Jul 14, 2009
14.13
14.24
14.02
14.23
27,063
+0.14(+0.99%)
Jul 13, 2009
13.78
14.12
13.59
14.09
40,548
+0.35(+2.55%)
Jul 10, 2009
13.68
13.81
13.57
13.74
88,846
+0.04(+0.29%)
Jul 09, 2009
13.68
13.79
13.62
13.70
67,163
+0.08(+0.59%)
Jul 08, 2009
13.69
13.74
13.37
13.62
226,812
-0.02(-0.15%)
Jul 07, 2009
13.91
13.93
13.62
13.64
63,182
-0.35(-2.50%)
Jul 06, 2009
14.02
14.04
13.80
13.99
61,412
-0.13(-0.92%)
Jul 02, 2009
14.45
14.45
14.12
14.12
61,066
-0.48(-3.29%)
Jul 01, 2009
14.59
14.78
14.59
14.60
35,422
+0.09(+0.62%)
Jun 30, 2009
14.65
14.65
14.44
14.51
75,048
-0.08(-0.55%)
Jun 29, 2009
14.49
14.64
14.44
14.59
29,995
+0.12(+0.83%)
Jun 26, 2009
14.47
14.53
14.42
14.47
34,130
+0.00(+0.00%)
Jun 25, 2009
14.31
14.49
14.30
14.47
69,006
+0.32(+2.26%)
Jun 24, 2009
14.13
14.30
14.10
14.15
43,462
+0.14(+1.00%)
Jun 23, 2009
14.12
14.12
13.97
14.01
66,897
-0.07(-0.50%)
Jun 22, 2009
14.36
14.36
14.07
14.08
250,007
-0.37(-2.56%)
Jun 19, 2009
14.56
14.59
14.39
14.45
157,616
-0.07(-0.48%)
Jun 18, 2009
14.38
14.56
14.34
14.52
254,517
+0.12(+0.83%)
Jun 17, 2009
14.30
14.50
14.30
14.40
154,644
+0.08(+0.59%)
Jun 16, 2009
14.57
14.60
14.31
14.32
82,762
-0.18(-1.28%)
Jun 15, 2009
14.66
14.66
14.44
14.50
33,164
-0.27(-1.83%)
Jun 12, 2009
14.79
14.80
14.64
14.77
94,069
-0.06(-0.40%)
Jun 11, 2009
14.79
15.00
14.79
14.83
38,270
+0.07(+0.47%)
Jun 10, 2009
14.82
14.82
14.63
14.76
22,732
-0.09(-0.61%)
Jun 09, 2009
14.76
14.93
14.74
14.85
23,507
+0.10(+0.68%)
Jun 08, 2009
14.75
14.83
14.57
14.75
27,182
-0.02(-0.14%)
Jun 05, 2009
14.90
14.91
14.73
14.77
79,857
+0.02(+0.14%)
Jun 04, 2009
14.69
14.78
14.65
14.75
30,121
+0.07(+0.48%)
Jun 03, 2009
14.79
14.79
14.57
14.68
29,958
-0.16(-1.08%)
Jun 02, 2009
14.78
14.90
14.72
14.84
67,116
+0.05(+0.34%)
Jun 01, 2009
14.45
14.82
14.45
14.79
36,170
+0.50(+3.50%)
May 29, 2009
14.21
14.29
14.14
14.29
31,435
+0.16(+1.13%)
May 28, 2009
14.07
14.18
13.92
14.13
53,247
+0.10(+0.71%)
May 27, 2009
14.16
14.32
14.00
14.03
212,940
-0.19(-1.34%)
May 26, 2009
13.70
14.28
13.70
14.22
77,086
+0.37(+2.67%)
May 22, 2009
13.75
13.94
13.74
13.85
46,467
+0.01(+0.06%)
May 21, 2009
13.91
13.95
13.71
13.84
81,277
-0.21(-1.47%)
May 20, 2009
14.27
14.40
14.04
14.05
310,693
-0.10(-0.72%)
May 19, 2009
14.09
14.28
14.06
14.15
50,086
+0.06(+0.43%)
May 18, 2009
13.90
14.13
13.87
14.09
246,045
+0.29(+2.10%)
May 15, 2009
13.78
13.96
13.77
13.80
100,760
-0.06(-0.43%)
May 14, 2009
13.71
13.95
13.71
13.86
192,128
+0.12(+0.87%)
May 13, 2009
13.87
13.95
13.70
13.74
242,937
-0.39(-2.76%)
May 12, 2009
14.16
14.21
13.96
14.13
77,482
-0.07(-0.49%)
May 11, 2009
14.18
14.30
14.06
14.20
64,389
-0.10(-0.70%)
May 08, 2009
14.17
14.43
14.17
14.30
112,159
+0.18(+1.27%)
May 07, 2009
14.50
14.53
14.05
14.12
90,035
-0.27(-1.88%)
May 06, 2009
14.48
14.48
14.22
14.39
79,627
+0.04(+0.26%)
May 05, 2009
14.38
14.38
14.23
14.35
41,899
-0.01(-0.05%)
May 04, 2009
14.22
14.36
14.16
14.36
27,106
+0.30(+2.13%)
May 01, 2009
14.02
14.17
13.96
14.06
26,622
-0.04(-0.28%)
Apr 30, 2009
14.35
14.40
14.07
14.10
53,888
-0.06(-0.42%)
Apr 29, 2009
14.11
14.30
14.09
14.16
42,606
+0.19(+1.36%)
Apr 28, 2009
13.68
14.11
13.68
13.97
39,200
+0.05(+0.36%)
Apr 27, 2009
13.69
14.11
13.69
13.92
24,116
-0.01(-0.07%)
Apr 24, 2009
13.82
14.09
13.82
13.93
65,450
+0.10(+0.72%)
Apr 23, 2009
13.82
13.85
13.61
13.83
61,191
+0.09(+0.66%)
Apr 22, 2009
13.68
14.02
13.61
13.74
152,436
+0.03(+0.22%)
Apr 21, 2009
13.38
13.71
13.20
13.71
56,688
+0.21(+1.56%)
Apr 20, 2009
13.70
13.70
13.49
13.50
34,933
-0.43(-3.09%)
Apr 17, 2009
14.00
14.00
13.82
13.93
93,389
+0.01(+0.07%)
Apr 16, 2009
13.64
14.00
13.64
13.92
40,738
+0.27(+1.98%)
Apr 15, 2009
13.50
13.65
13.48
13.65
45,964
+0.04(+0.29%)
Apr 14, 2009
13.64
13.74
13.55
13.61
27,013
-0.18(-1.31%)
Apr 13, 2009
13.72
13.88
13.64
13.79
43,464
-0.06(-0.43%)
Apr 09, 2009
13.76
13.87
13.75
13.85
66,264
+0.31(+2.29%)
Apr 08, 2009
13.45
13.54
13.32
13.54
37,969
+0.20(+1.50%)
Apr 07, 2009
13.53
13.53
13.34
13.34
32,066
-0.30(-2.20%)
Apr 06, 2009
13.60
13.69
13.46
13.64
69,276
-0.15(-1.09%)
Apr 03, 2009
13.66
13.79
13.53
13.79
42,233
+0.26(+1.92%)
Apr 02, 2009
13.47
13.74
13.47
13.53
60,517
+0.35(+2.66%)
Apr 01, 2009
12.91
13.24
12.89
13.18
74,044
+0.09(+0.69%)
Mar 31, 2009
12.99
13.26
12.90
13.09
33,336
+0.19(+1.47%)
Mar 30, 2009
12.88
12.94
12.81
12.90
66,110
-0.57(-4.25%)
Mar 26, 2009
13.07
13.50
13.07
13.47
548,545
+0.37(+2.84%)
Mar 25, 2009
13.22
13.30
12.75
13.10
84,991
+0.11(+0.85%)
Mar 24, 2009
13.13
13.24
12.99
12.99
65,621
-0.29(-2.18%)
Mar 23, 2009
13.00
13.29
12.92
13.28
196,117
+0.67(+5.31%)
Mar 20, 2009
12.83
12.94
12.58
12.61
22,824
-0.26(-2.02%)
Mar 19, 2009
13.03
13.03
12.85
12.87
110,382
-0.09(-0.69%)
Mar 18, 2009
12.65
13.05
12.55
12.96
135,399
+0.22(+1.73%)
Mar 17, 2009
12.32
12.74
12.29
12.74
35,850
+0.42(+3.41%)
Mar 16, 2009
12.59
12.63
12.32
12.32
113,924
-0.10(-0.81%)
Mar 13, 2009
12.49
12.49
12.27
12.42
0
+0.06(+0.49%)
Mar 12, 2009
11.88
12.39
11.82
12.36
53,632
+0.44(+3.69%)
Mar 11, 2009
11.83
12.03
11.83
11.92
76,798
+0.06(+0.51%)
Mar 10, 2009
11.41
11.92
11.41
11.86
45,381
+0.53(+4.68%)
Mar 09, 2009
11.50
11.61
11.28
11.33
55,678
-0.16(-1.39%)
Mar 06, 2009
11.60
11.70
11.24
11.49
0
-0.08(-0.69%)
Mar 05, 2009
11.78
11.85
11.25
11.57
67,928
-0.41(-3.42%)
Mar 04, 2009
11.76
12.15
11.76
11.98
59,117
+0.22(+1.87%)
Mar 02, 2009
12.12
12.12
11.57
11.76
206,648
-0.51(-4.16%)
Feb 27, 2009
12.23
12.51
11.94
12.27
0
-0.15(-1.21%)
Feb 26, 2009
12.81
12.84
12.40
12.42
63,353
-0.21(-1.66%)
Feb 25, 2009
12.80
12.88
12.48
12.63
57,783
-0.12(-0.94%)
Feb 24, 2009
12.42
12.79
12.35
12.75
113,536
+0.43(+3.49%)
Feb 23, 2009
12.83
12.88
12.30
12.32
212,131
-0.47(-3.67%)
Feb 20, 2009
12.51
12.87
12.50
12.79
126,438
-0.02(-0.16%)
Feb 19, 2009
13.13
13.14
12.77
12.81
220,136
-0.15(-1.16%)
Feb 18, 2009
13.01
13.10
12.85
12.96
278,510
-0.02(-0.15%)
Feb 17, 2009
13.05
13.16
11.87
12.98
289,052
-0.51(-3.78%)
Feb 13, 2009
13.65
13.70
13.49
13.49
42,044
-0.11(-0.81%)
Feb 12, 2009
13.35
13.61
13.17
13.60
419,128
+0.03(+0.22%)
Feb 11, 2009
13.50
13.66
13.37
13.57
42,856
+0.05(+0.37%)
Feb 10, 2009
13.98
14.07
13.50
13.52
41,590
-0.57(-4.05%)
Feb 09, 2009
14.18
14.18
14.01
14.09
71,890
-0.04(-0.28%)
Feb 06, 2009
13.76
14.16
13.76
14.13
63,170
+0.32(+2.32%)
Feb 05, 2009
13.50
14.03
13.50
13.81
133,017
+0.14(+1.02%)
Feb 04, 2009
13.70
13.94
13.62
13.67
61,262
-0.05(-0.36%)
Feb 03, 2009
13.68
13.80
13.51
13.72
82,423
+0.17(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.