Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.53	22.73	22.50	22.64	128,508	-0.10(-0.44%)
Nov 29, 2010	22.74	22.78	22.48	22.74	592,306	-0.10(-0.44%)
Nov 26, 2010	22.81	22.89	22.75	22.84	46,936	-0.06(-0.26%)
Nov 24, 2010	22.63	22.90	22.90	22.90	98,674	+0.44(+1.96%)
Nov 23, 2010	22.46	22.54	22.36	22.46	93,066	-0.29(-1.27%)
Nov 22, 2010	22.41	22.76	22.41	22.75	98,890	+0.24(+1.07%)
Nov 19, 2010	22.35	22.52	22.27	22.51	97,718	+0.17(+0.76%)
Nov 18, 2010	22.31	22.44	21.98	22.34	166,658	+0.36(+1.64%)
Nov 17, 2010	21.92	22.07	21.71	21.98	63,935	+0.12(+0.55%)
Nov 16, 2010	22.14	22.21	21.77	21.86	128,482	-0.49(-2.19%)
Nov 15, 2010	22.38	22.53	22.34	22.35	54,754	+0.02(+0.11%)
Nov 12, 2010	22.56	22.63	22.21	22.33	124,745	-0.41(-1.82%)
Nov 11, 2010	22.51	22.76	22.44	22.74	62,923	+0.08(+0.35%)
Nov 10, 2010	22.54	22.69	22.40	22.66	136,792	+0.14(+0.62%)
Nov 09, 2010	22.78	22.85	22.43	22.52	68,088	-0.15(-0.66%)
Nov 08, 2010	22.65	22.71	22.58	22.67	102,451	-0.03(-0.13%)
Nov 05, 2010	22.73	22.82	22.64	22.70	160,857	-0.01(-0.04%)
Nov 04, 2010	22.69	22.74	22.63	22.71	331,226	+0.27(+1.20%)
Nov 03, 2010	22.42	22.46	22.17	22.44	62,415	+0.08(+0.36%)
Nov 02, 2010	22.27	22.37	22.21	22.36	35,853	+0.27(+1.22%)
Nov 01, 2010	22.21	22.31	21.95	22.09	94,758	+0.00(+0.00%)
Oct 29, 2010	21.89	22.11	21.89	22.09	174,966	+0.11(+0.50%)
Oct 28, 2010	22.14	22.14	21.85	21.98	91,619	+0.02(+0.09%)
Oct 27, 2010	21.88	21.96	21.71	21.96	86,728	+0.04(+0.18%)
Oct 25, 2010	21.87	22.07	21.87	21.92	97,087	+0.14(+0.62%)
Oct 22, 2010	21.74	21.80	21.69	21.78	42,006	+0.10(+0.48%)
Oct 21, 2010	21.67	21.87	21.48	21.68	151,447	+0.09(+0.42%)
Oct 20, 2010	21.32	21.67	21.32	21.59	225,016	+0.32(+1.50%)
Oct 19, 2010	21.44	21.69	21.15	21.27	347,289	-1.48(-6.51%)
Oct 18, 2010	21.74	22.75	21.54	22.75	170,959	+1.11(+5.13%)
Oct 15, 2010	21.73	21.76	21.46	21.64	331,352	+0.07(+0.32%)
Oct 14, 2010	21.56	21.68	21.44	21.57	216,029	-0.05(-0.23%)
Oct 13, 2010	21.62	21.73	21.53	21.62	351,185	+0.17(+0.79%)
Oct 12, 2010	21.23	21.48	21.09	21.45	68,162	+0.14(+0.66%)
Oct 11, 2010	21.43	21.43	21.29	21.31	80,297	-0.01(-0.05%)
Oct 08, 2010	21.32	21.38	21.07	21.32	247,425	+0.19(+0.90%)
Oct 07, 2010	21.24	21.26	20.98	21.13	254,517	-0.01(-0.05%)
Oct 06, 2010	21.33	21.40	21.08	21.14	157,895	-0.23(-1.08%)
Oct 05, 2010	21.24	21.41	21.10	21.37	123,676	+0.49(+2.35%)
Oct 04, 2010	20.95	21.02	20.69	20.88	273,802	-0.11(-0.52%)
Oct 01, 2010	20.99	21.25	20.89	20.99	229,653	-0.01(-0.06%)
Sep 30, 2010	21.34	21.34	20.91	21.00	449,301	-0.12(-0.55%)
Sep 29, 2010	21.11	21.19	21.01	21.12	196,587	-0.01(-0.05%)
Sep 28, 2010	21.04	21.16	20.76	21.13	347,249	+0.10(+0.48%)
Sep 27, 2010	21.06	21.13	20.96	21.03	216,855	-0.03(-0.14%)
Sep 24, 2010	20.95	21.07	20.85	21.06	615,553	+0.49(+2.38%)
Sep 23, 2010	20.58	20.85	20.53	20.57	269,607	-0.15(-0.72%)
Sep 22, 2010	20.81	20.92	20.62	20.72	958,319	-0.09(-0.43%)
Sep 21, 2010	20.89	20.98	20.76	20.81	524,883	-0.06(-0.29%)
Sep 20, 2010	20.58	20.89	20.58	20.87	55,344	+0.33(+1.61%)
Sep 17, 2010	20.54	20.59	20.45	20.54	136,551	+0.07(+0.34%)
Sep 15, 2010	20.35	20.51	20.28	20.47	64,945	+0.06(+0.29%)
Sep 14, 2010	20.39	20.53	20.32	20.41	69,062	-0.03(-0.15%)
Sep 13, 2010	20.33	20.47	20.33	20.44	81,317	+0.33(+1.64%)
Sep 10, 2010	20.12	20.16	20.07	20.11	12,660	+0.02(+0.10%)
Sep 09, 2010	20.31	20.38	20.02	20.09	34,052	+0.01(+0.05%)
Sep 08, 2010	19.98	20.19	19.98	20.08	60,357	+0.17(+0.85%)
Sep 07, 2010	20.05	20.05	19.91	19.91	47,062	-0.22(-1.09%)
Sep 03, 2010	20.05	20.20	19.97	20.13	77,859	+0.29(+1.48%)
Sep 02, 2010	19.62	19.85	19.59	19.84	61,511	+0.29(+1.46%)
Sep 01, 2010	19.15	19.56	19.15	19.55	30,158	+0.70(+3.71%)
Aug 31, 2010	18.84	18.98	18.66	18.85	1,400	+0.01(+0.05%)
Aug 30, 2010	19.18	19.18	18.84	18.84	35,074	-0.35(-1.82%)
Aug 27, 2010	19.19	19.22	18.70	19.19	292,698	+0.34(+1.80%)
Aug 26, 2010	19.05	19.15	18.81	18.85	85,638	-0.10(-0.53%)
Aug 25, 2010	18.67	19.01	18.50	18.95	599,241	+0.16(+0.85%)
Aug 24, 2010	18.93	18.97	18.63	18.79	55,873	-0.39(-2.03%)
Aug 23, 2010	19.42	19.45	19.16	19.18	35,863	-0.17(-0.88%)
Aug 20, 2010	19.30	19.35	19.14	19.35	23,135	+0.04(+0.21%)
Aug 19, 2010	19.57	19.57	19.26	19.31	43,284	-0.39(-1.98%)
Aug 18, 2010	19.51	19.78	19.46	19.70	40,680	+0.12(+0.61%)
Aug 17, 2010	19.42	19.75	19.41	19.58	43,688	+0.37(+1.93%)
Aug 16, 2010	19.11	19.32	19.07	19.21	209,477	+0.01(+0.05%)
Aug 13, 2010	19.20	19.36	19.20	19.20	17,127	-0.12(-0.62%)
Aug 12, 2010	18.99	19.41	18.95	19.32	55,492	-0.02(-0.10%)
Aug 11, 2010	19.59	19.68	19.30	19.34	25,948	-0.65(-3.25%)
Aug 10, 2010	20.04	20.14	19.84	19.99	220,285	-0.22(-1.09%)
Aug 09, 2010	20.13	20.23	20.09	20.21	150,015	+0.16(+0.80%)
Aug 06, 2010	20.05	20.11	19.80	20.05	99,212	-0.05(-0.26%)
Aug 05, 2010	20.02	20.15	19.96	20.10	140,323	-0.07(-0.33%)
Aug 04, 2010	20.01	20.17	20.00	20.17	68,280	+0.19(+0.95%)
Aug 03, 2010	20.11	20.11	19.87	19.98	138,060	-0.18(-0.89%)
Aug 02, 2010	20.06	20.18	20.02	20.16	163,050	+0.34(+1.72%)
Jul 30, 2010	19.82	19.88	19.44	19.82	22,163	+0.04(+0.20%)
Jul 29, 2010	19.95	19.99	19.57	19.78	27,956	-0.06(-0.30%)
Jul 28, 2010	19.88	19.97	19.76	19.84	236,425	-0.11(-0.55%)
Jul 27, 2010	20.19	20.25	19.86	19.95	214,137	-0.12(-0.60%)
Jul 26, 2010	19.82	20.07	19.80	20.07	680,600	+0.29(+1.47%)
Jul 23, 2010	19.42	19.80	19.42	19.78	25,202	+0.32(+1.64%)
Jul 22, 2010	19.14	19.52	19.14	19.46	51,447	+0.50(+2.64%)
Jul 21, 2010	19.30	19.30	18.87	18.96	17,947	-0.21(-1.10%)
Jul 20, 2010	18.63	19.20	18.60	19.17	39,701	+0.35(+1.86%)
Jul 19, 2010	18.80	18.87	18.56	18.82	21,964	+0.07(+0.37%)
Jul 16, 2010	18.75	19.24	18.74	18.75	22,376	-0.60(-3.10%)
Jul 15, 2010	19.32	19.36	19.08	19.35	95,474	+0.00(+0.00%)
Jul 14, 2010	19.33	19.43	19.25	19.35	25,569	-0.02(-0.10%)
Jul 13, 2010	19.24	19.45	19.18	19.37	17,324	+0.32(+1.68%)
Jul 12, 2010	19.03	19.16	18.92	19.05	61,680	-0.04(-0.21%)
Jul 09, 2010	19.09	19.12	18.90	19.09	40,064	+0.18(+0.95%)
Jul 08, 2010	19.00	19.05	18.73	18.91	43,527	+0.13(+0.69%)
Jul 07, 2010	18.19	18.80	18.19	18.78	114,496	+0.64(+3.53%)
Jul 06, 2010	18.29	18.55	18.01	18.14	135,404	+0.02(+0.11%)
Jul 02, 2010	18.12	18.42	18.04	18.12	198,728	-0.18(-0.98%)
Jul 01, 2010	18.33	18.45	17.91	18.30	624,386	-0.08(-0.44%)
Jun 30, 2010	18.57	18.80	18.32	18.38	117,091	-0.16(-0.86%)
Jun 29, 2010	19.00	19.00	18.44	18.54	281,622	-0.94(-4.83%)
Jun 25, 2010	19.48	19.54	19.19	19.48	61,497	+0.21(+1.09%)
Jun 24, 2010	19.60	19.60	19.27	19.27	64,872	-0.41(-2.08%)
Jun 23, 2010	19.61	19.84	19.45	19.68	302,626	-0.00(-0.01%)
Jun 22, 2010	20.12	20.27	19.64	19.68	180,264	-0.45(-2.24%)
Jun 21, 2010	20.49	20.56	20.01	20.13	212,269	-0.07(-0.35%)
Jun 18, 2010	20.20	20.32	20.14	20.20	64,047	-0.05(-0.25%)
Jun 17, 2010	20.33	20.39	20.05	20.25	439,612	-0.02(-0.10%)
Jun 16, 2010	20.23	20.41	20.15	20.27	162,777	-0.06(-0.30%)
Jun 15, 2010	20.01	20.34	19.96	20.33	121,991	+0.56(+2.83%)
Jun 14, 2010	19.91	20.13	19.75	19.77	45,752	+0.10(+0.51%)
Jun 11, 2010	19.29	19.67	19.29	19.67	19,771	+0.27(+1.39%)
Jun 10, 2010	19.03	19.43	19.03	19.40	66,965	+0.66(+3.52%)
Jun 09, 2010	18.80	19.21	18.66	18.74	40,688	+0.04(+0.21%)
Jun 08, 2010	18.56	18.70	18.35	18.70	70,429	+0.11(+0.59%)
Jun 07, 2010	19.12	19.14	18.56	18.59	35,205	-0.46(-2.41%)
Jun 04, 2010	19.05	19.65	18.97	19.05	56,305	-0.88(-4.42%)
Jun 03, 2010	19.84	19.98	19.73	19.93	111,357	+0.17(+0.87%)
Jun 02, 2010	19.24	19.76	19.21	19.76	31,753	+0.59(+3.07%)
Jun 01, 2010	19.55	19.70	19.17	19.17	36,350	-0.54(-2.74%)
May 28, 2010	19.71	20.03	19.57	19.71	263,781	-0.28(-1.40%)
May 27, 2010	19.43	19.99	19.43	19.99	111,025	+0.92(+4.82%)
May 26, 2010	19.14	19.57	19.03	19.07	128,497	+0.07(+0.37%)
May 25, 2010	18.51	19.01	18.25	19.00	72,215	-0.02(-0.11%)
May 24, 2010	19.10	19.35	18.99	19.02	183,778	-0.14(-0.73%)
May 21, 2010	18.44	19.25	17.96	19.16	236,676	+0.49(+2.62%)
May 20, 2010	18.67	19.11	18.59	18.67	482,607	-0.93(-4.74%)
May 19, 2010	19.72	19.93	19.22	19.60	242,864	-0.26(-1.31%)
May 18, 2010	20.46	20.55	19.81	19.86	42,850	-0.39(-1.93%)
May 17, 2010	20.34	20.39	19.75	20.25	86,929	-0.01(-0.05%)
May 14, 2010	20.26	20.64	20.10	20.26	69,531	-0.60(-2.88%)
May 13, 2010	21.07	21.23	20.80	20.86	81,290	-0.23(-1.09%)
May 12, 2010	20.70	21.12	20.70	21.09	54,035	+0.51(+2.48%)
May 11, 2010	20.75	20.89	20.58	20.58	69,530	-0.03(-0.15%)
May 10, 2010	20.41	20.62	20.38	20.61	331,014	+1.23(+6.35%)
May 07, 2010	19.86	20.01	19.03	19.38	416,009	-0.59(-2.95%)
May 06, 2010	20.59	20.79	9.000	19.97	523,800	-0.71(-3.43%)
May 05, 2010	20.70	21.05	20.62	20.68	101,414	-0.35(-1.67%)
May 04, 2010	21.15	21.27	20.90	21.03	83,950	-0.67(-3.09%)
May 03, 2010	21.53	21.72	21.48	21.70	32,638	+0.47(+2.21%)
Apr 30, 2010	21.82	21.86	21.23	21.23	16,874	-0.59(-2.70%)
Apr 29, 2010	21.52	21.89	21.47	21.82	235,859	+0.57(+2.66%)
Apr 28, 2010	21.40	21.47	21.15	21.25	24,804	-0.08(-0.36%)
Apr 27, 2010	21.89	21.90	21.30	21.33	42,635	-0.73(-3.31%)
Apr 26, 2010	22.09	22.24	22.03	22.06	46,901	+0.01(+0.05%)
Apr 23, 2010	21.80	22.05	21.76	22.05	68,582	+0.30(+1.38%)
Apr 22, 2010	21.27	21.79	21.15	21.75	22,606	+0.31(+1.45%)
Apr 21, 2010	21.32	21.46	21.27	21.44	31,731	+0.13(+0.61%)
Apr 20, 2010	21.15	21.32	21.11	21.31	44,814	+0.31(+1.48%)
Apr 19, 2010	20.95	21.10	20.70	21.00	30,808	-0.10(-0.47%)
Apr 16, 2010	21.39	21.39	20.97	21.10	27,050	-0.36(-1.68%)
Apr 15, 2010	21.38	21.52	21.36	21.46	40,456	+0.02(+0.09%)
Apr 14, 2010	21.26	21.89	21.22	21.44	146,278	+0.32(+1.52%)
Apr 13, 2010	21.09	21.14	20.91	21.12	38,755	+0.03(+0.14%)
Apr 12, 2010	21.14	21.15	21.05	21.09	52,297	+0.02(+0.09%)
Apr 09, 2010	20.97	21.08	20.92	21.07	36,292	+0.12(+0.57%)
Apr 08, 2010	20.77	20.96	20.63	20.95	46,810	+0.09(+0.43%)
Apr 07, 2010	20.97	20.98	20.76	20.86	52,608	-0.16(-0.76%)
Apr 06, 2010	20.89	21.07	20.89	21.02	24,848	+0.08(+0.39%)
Apr 05, 2010	20.63	20.95	20.63	20.94	33,060	+0.37(+1.82%)
Apr 01, 2010	20.50	20.56	20.56	20.56	74,300	+0.21(+1.05%)
Mar 31, 2010	20.39	20.51	20.33	20.35	19,278	-0.13(-0.63%)
Mar 30, 2010	20.55	20.57	20.39	20.48	17,338	+0.00(+0.00%)
Mar 29, 2010	20.41	20.52	20.41	20.48	15,933	+0.18(+0.89%)
Mar 26, 2010	20.37	20.46	20.20	20.30	14,035	-0.01(-0.05%)
Mar 25, 2010	20.58	20.65	20.29	20.31	27,507	-0.14(-0.68%)
Mar 24, 2010	20.50	20.53	20.43	20.45	19,681	-0.14(-0.68%)
Mar 23, 2010	20.47	20.61	20.36	20.59	57,610	+0.20(+0.98%)
Mar 22, 2010	20.01	20.41	19.88	20.39	26,209	+0.30(+1.49%)
Mar 19, 2010	20.34	20.40	20.09	20.09	21,501	-0.20(-0.99%)
Mar 18, 2010	20.36	20.40	20.27	20.29	19,894	-0.13(-0.64%)
Mar 17, 2010	20.35	20.47	20.35	20.42	62,678	+0.13(+0.64%)
Mar 16, 2010	20.13	20.29	20.09	20.29	20,922	+0.22(+1.12%)
Mar 15, 2010	19.92	20.07	19.92	20.07	26,367	-0.06(-0.32%)
Mar 12, 2010	20.18	20.18	20.05	20.13	131,725	+0.05(+0.25%)
Mar 11, 2010	19.97	20.15	19.88	20.08	186,500	+0.06(+0.30%)
Mar 10, 2010	19.93	20.06	19.87	20.02	145,560	+0.10(+0.50%)
Mar 09, 2010	19.77	20.02	19.77	19.92	343,362	+0.07(+0.35%)
Mar 08, 2010	19.86	19.91	19.81	19.85	96,335	-0.01(-0.05%)
Mar 05, 2010	19.63	19.87	19.63	19.86	372,663	+0.35(+1.79%)
Mar 04, 2010	19.55	19.57	19.38	19.51	28,238	+0.01(+0.05%)
Mar 03, 2010	19.53	19.63	19.45	19.50	108,650	+0.00(+0.00%)
Mar 02, 2010	19.47	19.58	19.43	19.50	138,846	+0.08(+0.41%)
Mar 01, 2010	19.05	19.42	19.05	19.42	73,646	+0.40(+2.10%)
Feb 26, 2010	18.95	19.03	18.80	19.02	19,564	+0.12(+0.63%)
Feb 25, 2010	18.51	18.90	18.48	18.90	11,166	+0.10(+0.53%)
Feb 24, 2010	18.76	18.85	18.70	18.80	14,961	+0.18(+0.97%)
Feb 23, 2010	18.84	18.86	18.59	18.62	15,522	-0.29(-1.53%)
Feb 22, 2010	18.99	18.99	18.90	18.91	25,796	-0.02(-0.11%)
Feb 19, 2010	18.84	19.01	18.81	18.93	130,499	+0.05(+0.27%)
Feb 18, 2010	18.71	18.89	18.70	18.88	52,059	+0.19(+1.02%)
Feb 17, 2010	18.64	18.69	18.58	18.69	12,510	+0.17(+0.92%)
Feb 16, 2010	18.27	18.52	18.27	18.52	23,050	+0.37(+2.04%)
Feb 12, 2010	17.91	18.15	18.15	18.15	39,100	+0.05(+0.28%)
Feb 11, 2010	17.80	18.13	17.75	18.10	48,727	+0.30(+1.69%)
Feb 10, 2010	17.85	17.92	17.64	17.80	38,945	-0.04(-0.22%)
Feb 09, 2010	17.77	17.91	17.67	17.84	33,032	+0.29(+1.65%)
Feb 08, 2010	17.61	17.83	17.51	17.55	47,510	+0.00(+0.00%)
Feb 05, 2010	17.64	17.64	17.20	17.55	69,620	+0.07(+0.40%)
Feb 04, 2010	18.04	18.04	17.47	17.48	31,661	-0.71(-3.90%)
Feb 03, 2010	18.21	18.29	18.15	18.19	15,590	-0.10(-0.55%)
Feb 02, 2010	18.07	18.31	17.99	18.29	43,491	+0.28(+1.55%)
Feb 01, 2010	17.67	18.03	17.67	18.01	119,971	+0.39(+2.21%)
Jan 29, 2010	17.93	18.11	17.59	17.62	39,733	-0.32(-1.78%)
Jan 28, 2010	18.28	18.30	17.84	17.94	28,133	-0.25(-1.37%)
Jan 27, 2010	18.09	18.22	17.95	18.19	26,180	+0.02(+0.11%)
Jan 26, 2010	18.13	18.33	18.05	18.17	38,751	-0.01(-0.06%)
Jan 25, 2010	18.26	18.30	18.08	18.18	53,825	+0.09(+0.50%)
Jan 22, 2010	18.54	18.57	18.07	18.09	40,397	-0.50(-2.69%)
Jan 21, 2010	19.02	19.07	18.59	18.59	22,094	-0.39(-2.05%)
Jan 20, 2010	19.03	19.03	18.81	18.98	57,273	-0.22(-1.15%)
Jan 19, 2010	18.94	19.20	18.94	19.20	61,350	+0.24(+1.27%)
Jan 15, 2010	19.15	18.96	18.96	18.96	26,200	-0.25(-1.30%)
Jan 14, 2010	19.12	19.22	19.11	19.21	36,839	+0.02(+0.10%)
Jan 13, 2010	19.05	19.20	18.88	19.19	47,776	+0.23(+1.21%)
Jan 12, 2010	19.12	19.13	18.83	18.96	42,299	-0.32(-1.66%)
Jan 11, 2010	19.28	19.30	19.17	19.28	26,281	+0.05(+0.28%)
Jan 08, 2010	19.00	19.23	18.99	19.23	47,734	+0.14(+0.71%)
Jan 07, 2010	18.99	19.09	18.92	19.09	97,272	+0.05(+0.26%)
Jan 06, 2010	19.02	19.09	19.02	19.04	31,210	-0.01(-0.05%)
Jan 05, 2010	18.97	19.05	18.89	19.05	27,660	+0.12(+0.63%)
Jan 04, 2010	18.87	18.95	18.84	18.93	26,858	+0.31(+1.66%)
Dec 31, 2009	18.84	18.62	18.62	18.62	30,500	-0.22(-1.17%)
Dec 30, 2009	18.81	18.85	18.75	18.84	24,803	-0.02(-0.11%)
Dec 29, 2009	18.91	19.00	18.86	18.86	66,894	-0.05(-0.24%)
Dec 28, 2009	18.90	18.97	18.86	18.91	26,044	-0.02(-0.13%)
Dec 24, 2009	18.88	19.24	18.88	18.93	200,752	+0.11(+0.61%)
Dec 23, 2009	18.72	18.85	18.68	18.82	58,784	+0.12(+0.62%)
Dec 22, 2009	18.60	18.70	18.60	18.70	44,076	+0.17(+0.92%)
Dec 21, 2009	18.39	18.58	18.39	18.53	23,847	+0.20(+1.09%)
Dec 18, 2009	18.32	18.35	18.13	18.33	18,923	+0.09(+0.49%)
Dec 17, 2009	18.39	18.39	18.23	18.24	21,610	-0.26(-1.41%)
Dec 16, 2009	18.48	18.60	18.46	18.50	40,257	+0.16(+0.87%)
Dec 15, 2009	18.39	18.47	18.32	18.34	43,886	-0.15(-0.81%)
Dec 14, 2009	18.33	18.49	18.23	18.49	18,688	+0.32(+1.76%)
Dec 11, 2009	18.22	18.22	18.07	18.17	20,601	+0.06(+0.33%)
Dec 10, 2009	18.11	18.17	18.10	18.11	13,913	+0.06(+0.33%)
Dec 09, 2009	17.96	18.06	17.83	18.05	9,037	+0.06(+0.33%)
Dec 08, 2009	18.01	18.09	17.90	17.99	18,289	-0.15(-0.83%)
Dec 07, 2009	18.30	18.30	18.08	18.14	11,062	-0.13(-0.71%)
Dec 04, 2009	18.18	18.44	18.03	18.27	40,131	+0.28(+1.56%)
Dec 03, 2009	18.17	18.34	17.99	17.99	19,450	-0.16(-0.88%)
Dec 02, 2009	18.25	18.25	18.07	18.15	19,902	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.