Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.68
25.77
25.48
25.52
83,841
-0.09(-0.35%)
May 23, 2011
25.62
25.71
25.48
25.61
131,351
-0.37(-1.42%)
May 20, 2011
26.21
26.21
25.85
25.98
259,260
-0.21(-0.80%)
May 19, 2011
26.20
26.28
26.06
26.19
104,041
+0.08(+0.31%)
May 18, 2011
25.74
26.13
25.66
26.11
113,069
+0.44(+1.71%)
May 17, 2011
25.66
25.75
25.45
25.67
217,829
-0.15(-0.58%)
May 16, 2011
25.94
26.14
25.78
25.82
264,372
-0.21(-0.81%)
May 13, 2011
26.37
26.44
26.01
26.03
152,389
-0.31(-1.18%)
May 12, 2011
26.13
26.39
25.97
26.34
65,213
+0.08(+0.30%)
May 11, 2011
26.57
26.58
26.13
26.26
169,891
-0.34(-1.28%)
May 10, 2011
26.38
26.66
26.38
26.60
90,273
+0.31(+1.18%)
May 09, 2011
26.09
26.36
26.09
26.29
284,328
+0.23(+0.88%)
May 06, 2011
26.16
26.35
25.95
26.06
58,630
+0.18(+0.70%)
May 05, 2011
25.79
26.14
25.74
25.88
52,653
-0.08(-0.31%)
May 04, 2011
26.14
26.22
25.80
25.96
140,608
-0.16(-0.61%)
May 03, 2011
26.36
26.36
25.98
26.12
284,082
-0.29(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.