Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
27.39
27.42
27.16
27.39
94,528
+0.14(+0.51%)
Aug 30, 2012
27.28
27.33
27.22
27.25
115,388
-0.14(-0.51%)
Aug 29, 2012
27.38
27.46
27.31
27.39
168,221
+0.10(+0.37%)
Aug 27, 2012
27.41
27.41
27.24
27.29
119,587
-0.03(-0.11%)
Aug 24, 2012
27.11
27.34
27.11
27.32
50,435
+0.14(+0.52%)
Aug 23, 2012
27.12
27.22
27.07
27.18
102,960
-0.10(-0.37%)
Aug 22, 2012
27.15
27.31
27.14
27.28
113,857
+0.05(+0.18%)
Aug 21, 2012
27.26
27.37
27.15
27.23
221,848
+0.01(+0.04%)
Aug 20, 2012
27.26
27.27
27.11
27.22
96,901
-0.03(-0.11%)
Aug 17, 2012
27.14
27.28
27.08
27.25
94,966
+0.14(+0.52%)
Aug 16, 2012
26.95
27.15
26.85
27.11
171,093
+0.21(+0.78%)
Aug 15, 2012
26.74
26.93
26.74
26.90
75,547
+0.11(+0.41%)
Aug 14, 2012
26.83
26.89
26.74
26.79
285,978
+0.03(+0.11%)
Aug 13, 2012
26.71
26.76
26.57
26.76
61,678
+0.04(+0.15%)
Aug 10, 2012
26.67
26.75
26.59
26.72
125,818
-0.04(-0.15%)
Aug 09, 2012
26.72
26.84
26.69
26.76
348,892
-0.01(-0.04%)
Aug 08, 2012
26.68
26.80
26.64
26.77
175,303
-0.11(-0.41%)
Aug 07, 2012
26.77
26.96
26.77
26.88
396,692
+0.14(+0.52%)
Aug 06, 2012
26.72
26.82
26.69
26.74
152,038
+0.04(+0.15%)
Aug 03, 2012
26.54
26.75
26.52
26.70
118,433
+0.49(+1.87%)
Aug 02, 2012
26.05
26.27
26.01
26.21
167,371
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.