Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.20	32.33	31.85	31.85	192,801	-0.42(-1.30%)
May 30, 2013	32.14	32.37	32.14	32.27	346,276	+0.13(+0.40%)
May 29, 2013	32.33	32.33	31.93	32.14	195,657	-0.34(-1.05%)
May 28, 2013	32.56	32.77	32.37	32.48	76,267	+0.24(+0.74%)
May 24, 2013	32.16	32.24	31.92	32.24	379,255	-0.05(-0.15%)
May 23, 2013	32.18	32.35	31.92	32.29	230,849	-0.17(-0.52%)
May 22, 2013	33.01	33.20	32.33	32.46	123,297	-0.51(-1.55%)
May 21, 2013	32.97	33.08	32.88	32.97	216,629	+0.06(+0.18%)
May 20, 2013	32.98	33.04	32.85	32.91	143,150	-0.08(-0.24%)
May 17, 2013	32.73	32.99	32.73	32.99	99,207	+0.34(+1.04%)
May 16, 2013	32.92	32.95	32.59	32.65	293,397	-0.30(-0.91%)
May 15, 2013	32.71	33.00	32.70	32.95	252,780	+0.62(+1.92%)
May 13, 2013	32.30	32.41	32.22	32.33	178,669	-0.03(-0.09%)
May 10, 2013	32.24	32.36	32.17	32.36	202,346	+0.18(+0.56%)
May 09, 2013	32.37	32.40	32.13	32.18	125,975	-0.21(-0.65%)
May 08, 2013	32.26	32.39	32.19	32.39	242,222	+0.13(+0.40%)
May 07, 2013	32.14	32.28	32.07	32.26	105,206	+0.15(+0.47%)
May 06, 2013	32.03	32.16	31.97	32.11	292,856	+0.12(+0.38%)
May 03, 2013	31.75	32.15	31.75	31.99	441,009	+0.35(+1.11%)
May 02, 2013	31.44	31.66	31.43	31.64	247,445	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.