Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
32.86
33.10
32.82
32.86
131,380
+0.03(+0.09%)
Jul 30, 2013
32.84
32.95
32.75
32.83
96,485
+0.09(+0.27%)
Jul 29, 2013
32.84
32.91
32.69
32.74
398,269
-0.15(-0.46%)
Jul 26, 2013
32.80
32.90
32.67
32.89
109,935
-0.03(-0.09%)
Jul 25, 2013
32.72
32.92
32.69
32.92
126,895
+0.15(+0.46%)
Jul 24, 2013
33.05
33.09
32.71
32.77
118,429
-0.18(-0.55%)
Jul 23, 2013
33.17
33.22
32.91
32.95
146,806
-0.11(-0.33%)
Jul 22, 2013
33.05
33.12
32.96
33.06
228,276
+0.02(+0.06%)
Jul 19, 2013
32.95
33.05
32.89
33.04
209,061
+0.07(+0.21%)
Jul 18, 2013
32.83
33.01
32.83
32.97
215,534
+0.17(+0.52%)
Jul 17, 2013
32.82
32.92
32.73
32.80
186,029
+0.09(+0.28%)
Jul 16, 2013
33.07
33.07
32.64
32.71
185,886
-0.28(-0.85%)
Jul 15, 2013
32.99
33.06
32.88
32.99
149,869
+0.07(+0.21%)
Jul 12, 2013
32.86
32.98
32.79
32.92
120,433
+0.08(+0.24%)
Jul 11, 2013
32.68
32.85
32.66
32.84
466,847
+0.47(+1.45%)
Jul 10, 2013
32.24
32.39
32.19
32.37
256,636
+0.06(+0.19%)
Jul 09, 2013
32.20
32.36
32.12
32.31
403,253
+0.31(+0.97%)
Jul 08, 2013
31.93
32.08
31.93
32.00
169,974
+0.16(+0.50%)
Jul 05, 2013
31.54
31.84
31.44
31.84
96,339
+0.42(+1.34%)
Jul 03, 2013
31.28
31.51
31.27
31.42
64,282
+0.00(+0.00%)
Jul 02, 2013
31.48
31.60
31.27
31.42
168,671
-0.08(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.