Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
32.40
32.40
32.08
32.14
100,077
-0.19(-0.59%)
Aug 29, 2013
32.12
32.47
32.12
32.33
169,736
+0.11(+0.34%)
Aug 28, 2013
32.09
32.31
32.04
32.22
117,320
+0.08(+0.25%)
Aug 27, 2013
32.34
32.43
32.13
32.14
273,410
-0.55(-1.68%)
Aug 26, 2013
32.72
32.88
32.64
32.69
87,730
-0.06(-0.18%)
Aug 23, 2013
32.66
32.77
32.51
32.75
127,275
+0.10(+0.31%)
Aug 22, 2013
32.31
32.70
32.31
32.65
123,156
+0.37(+1.15%)
Aug 21, 2013
32.39
32.58
32.25
32.28
48,629
-0.18(-0.55%)
Aug 20, 2013
32.14
32.55
32.14
32.46
87,209
+0.33(+1.03%)
Aug 19, 2013
32.25
32.38
32.13
32.13
118,938
-0.18(-0.56%)
Aug 16, 2013
32.32
32.50
32.28
32.31
390,644
-0.12(-0.37%)
Aug 15, 2013
32.76
32.76
32.32
32.43
480,121
-0.49(-1.49%)
Aug 14, 2013
33.14
33.14
32.92
32.92
615,646
-0.22(-0.66%)
Aug 13, 2013
33.18
33.20
32.94
33.14
61,176
+0.00(+0.00%)
Aug 12, 2013
33.10
33.20
33.01
33.14
39,235
-0.04(-0.11%)
Aug 09, 2013
33.15
33.29
33.10
33.18
111,792
+0.04(+0.11%)
Aug 08, 2013
33.14
33.22
32.99
33.14
81,479
+0.15(+0.45%)
Aug 07, 2013
33.15
33.15
32.93
32.99
80,356
-0.23(-0.69%)
Aug 06, 2013
33.47
33.53
33.17
33.22
115,768
-0.28(-0.84%)
Aug 05, 2013
33.51
33.57
33.45
33.50
212,696
-0.05(-0.15%)
Aug 02, 2013
33.52
33.59
33.43
33.55
167,636
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.