Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.31 29.34 29.16 29.24 1,013,940 +0.00(+0.00%)
Jan 30, 2013 29.45 29.47 29.20 29.24 316,272 -0.19(-0.65%)
Jan 29, 2013 29.39 29.43 29.22 29.43 138,231 +0.05(+0.17%)
Jan 28, 2013 29.55 29.55 29.34 29.38 168,248 -0.14(-0.47%)
Jan 25, 2013 29.34 29.52 29.30 29.52 183,651 +0.18(+0.61%)
Jan 24, 2013 29.26 29.47 29.22 29.34 193,357 +0.15(+0.51%)
Jan 23, 2013 29.25 29.25 29.10 29.19 258,920 -0.03(-0.10%)
Jan 22, 2013 29.11 29.22 29.03 29.22 217,194 +0.18(+0.62%)
Jan 18, 2013 29.04 29.07 28.89 29.04 177,254 -0.01(-0.03%)
Jan 17, 2013 28.89 29.10 28.89 29.05 217,849 +0.25(+0.87%)
Jan 16, 2013 28.79 28.84 28.72 28.80 184,560 -0.07(-0.24%)
Jan 15, 2013 28.74 28.88 28.74 28.87 140,149 +0.11(+0.38%)
Jan 14, 2013 28.75 28.81 28.71 28.76 335,551 +0.01(+0.03%)
Jan 11, 2013 28.74 28.75 28.63 28.75 255,437 +0.02(+0.07%)
Jan 10, 2013 28.79 28.79 28.57 28.73 313,879 +0.04(+0.14%)
Jan 09, 2013 28.62 28.73 28.61 28.69 234,497 +0.14(+0.49%)
Jan 08, 2013 28.56 28.61 28.43 28.55 182,914 -0.05(-0.17%)
Jan 07, 2013 28.60 28.64 28.51 28.60 261,408 -0.06(-0.21%)
Jan 04, 2013 28.58 28.68 28.50 28.66 338,059 +0.15(+0.53%)
Jan 03, 2013 28.57 28.65 28.44 28.51 574,804 -0.06(-0.21%)
Jan 02, 2013 28.53 28.57 27.92 28.57 1,194,163 +0.65(+2.33%)
Dec 31, 2012 27.40 27.92 27.36 27.92 118,598 +0.49(+1.79%)
Dec 28, 2012 27.50 27.66 27.43 27.43 146,544 -0.22(-0.80%)
Dec 27, 2012 27.69 27.78 27.34 27.65 136,813 -0.02(-0.07%)
Dec 26, 2012 27.95 27.95 27.63 27.67 97,481 -0.22(-0.79%)
Dec 24, 2012 27.87 27.91 27.80 27.89 50,679 -0.02(-0.07%)
Dec 21, 2012 27.75 27.96 27.60 27.91 217,101 -0.38(-1.34%)
Dec 20, 2012 28.21 28.31 28.13 28.29 254,823 +0.11(+0.39%)
Dec 19, 2012 28.33 28.34 28.17 28.18 465,216 -0.13(-0.46%)
Dec 18, 2012 28.10 28.34 28.04 28.31 348,554 +0.23(+0.82%)
Dec 17, 2012 27.87 28.08 27.81 28.08 138,430 +0.31(+1.12%)
Dec 14, 2012 27.92 27.92 27.69 27.77 121,063 -0.13(-0.47%)
Dec 13, 2012 28.07 28.12 27.84 27.90 182,639 -0.17(-0.61%)
Dec 12, 2012 28.25 28.25 28.02 28.07 172,352 -0.05(-0.18%)
Dec 11, 2012 28.15 28.20 28.06 28.12 140,722 +0.10(+0.36%)
Dec 10, 2012 27.94 28.08 27.94 28.02 136,606 +0.05(+0.18%)
Dec 07, 2012 28.04 28.04 27.88 27.97 408,512 +0.03(+0.11%)
Dec 06, 2012 27.83 27.96 27.77 27.94 92,896 +0.14(+0.50%)
Dec 05, 2012 27.89 27.89 27.59 27.80 115,216 -0.03(-0.11%)
Dec 04, 2012 27.93 27.98 27.77 27.83 169,075 -0.19(-0.68%)
Nov 30, 2012 27.98 28.07 27.91 28.02 112,704 +0.03(+0.11%)
Nov 29, 2012 27.91 28.01 27.81 27.99 344,981 +0.16(+0.57%)
Nov 28, 2012 27.58 27.84 27.39 27.83 461,625 +0.17(+0.61%)
Nov 27, 2012 27.79 27.83 27.66 27.66 237,289 -0.18(-0.65%)
Nov 26, 2012 27.80 27.85 27.69 27.84 539,274 -0.03(-0.11%)
Nov 23, 2012 27.68 27.87 27.68 27.87 34,423 +0.29(+1.05%)
Nov 21, 2012 27.55 27.60 27.48 27.58 120,015 +0.06(+0.22%)
Nov 20, 2012 27.37 27.54 27.32 27.52 115,242 +0.14(+0.51%)
Nov 19, 2012 27.07 27.39 27.07 27.38 316,583 +0.51(+1.90%)
Nov 16, 2012 26.57 26.91 26.49 26.87 864,770 +0.35(+1.32%)
Nov 15, 2012 26.63 26.70 26.00 26.52 485,704 -0.12(-0.45%)
Nov 14, 2012 27.19 27.19 26.61 26.64 321,049 -0.48(-1.77%)
Nov 13, 2012 27.03 27.32 27.00 27.12 137,582 +0.01(+0.04%)
Nov 12, 2012 27.14 27.22 27.05 27.11 141,796 +0.09(+0.33%)
Nov 09, 2012 26.88 27.21 26.63 27.02 332,075 +0.07(+0.26%)
Nov 08, 2012 27.24 27.33 26.93 26.95 204,233 -0.30(-1.10%)
Nov 07, 2012 27.55 27.55 27.08 27.25 398,303 -0.45(-1.62%)
Nov 06, 2012 27.66 27.77 27.58 27.70 270,736 +0.09(+0.33%)
Nov 05, 2012 27.52 27.64 27.39 27.61 459,374 +0.08(+0.29%)
Nov 02, 2012 27.92 27.99 27.51 27.53 373,245 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.