Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
36.91
37.28
36.91
37.25
170,010
+0.51(+1.39%)
Mar 28, 2014
36.74
37.05
36.66
36.74
233,441
+0.11(+0.30%)
Mar 27, 2014
36.73
36.80
36.33
36.63
287,336
-0.06(-0.16%)
Mar 26, 2014
37.29
37.30
36.69
36.69
88,763
-0.39(-1.05%)
Mar 25, 2014
37.30
37.55
36.94
37.08
205,151
-0.06(-0.16%)
Mar 24, 2014
37.81
37.81
36.90
37.14
133,906
-0.50(-1.33%)
Mar 21, 2014
38.08
38.23
37.61
37.64
183,136
-0.39(-1.03%)
Mar 20, 2014
37.89
38.06
37.71
38.03
117,165
+0.06(+0.16%)
Mar 19, 2014
38.36
38.36
37.78
37.97
295,905
-0.33(-0.86%)
Mar 18, 2014
37.99
38.32
37.99
38.30
172,440
+0.36(+0.95%)
Mar 17, 2014
37.82
38.10
37.82
37.94
170,255
+0.34(+0.90%)
Mar 14, 2014
37.61
37.87
37.59
37.60
144,930
-0.11(-0.29%)
Mar 13, 2014
38.31
38.34
37.58
37.71
375,872
-0.51(-1.33%)
Mar 12, 2014
37.94
38.23
37.76
38.22
671,120
+0.07(+0.18%)
Mar 11, 2014
38.45
38.55
38.06
38.15
230,762
-0.27(-0.70%)
Mar 10, 2014
38.39
38.52
38.19
38.42
189,484
+0.00(+0.00%)
Mar 07, 2014
38.53
38.54
38.26
38.42
143,321
+0.04(+0.10%)
Mar 06, 2014
38.52
38.56
38.29
38.38
231,597
-0.05(-0.13%)
Mar 05, 2014
38.50
38.52
38.39
38.43
145,282
-0.08(-0.21%)
Mar 04, 2014
38.24
38.56
38.24
38.51
365,441
+0.65(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.