Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.55 41.60 40.90 40.95 158,174 -0.79(-1.89%)
Jan 29, 2015 41.15 41.78 40.98 41.74 270,759 +0.55(+1.34%)
Jan 28, 2015 41.84 42.00 41.13 41.19 355,531 -0.39(-0.94%)
Jan 27, 2015 41.62 41.86 41.32 41.58 195,186 -0.34(-0.81%)
Jan 26, 2015 41.72 41.93 41.55 41.92 266,745 +0.27(+0.65%)
Jan 23, 2015 41.75 41.83 41.56 41.65 270,061 -0.05(-0.12%)
Jan 22, 2015 41.22 41.76 40.87 41.70 260,106 +0.69(+1.68%)
Jan 21, 2015 40.81 41.14 40.64 41.01 265,501 +0.18(+0.44%)
Jan 20, 2015 40.70 40.89 40.32 40.83 142,949 +0.27(+0.67%)
Jan 16, 2015 39.90 40.57 39.86 40.56 143,535 +0.58(+1.45%)
Jan 15, 2015 40.60 40.65 39.98 39.98 182,603 -0.42(-1.04%)
Jan 14, 2015 40.20 40.58 40.11 40.40 209,614 -0.26(-0.64%)
Jan 13, 2015 41.19 41.42 40.34 40.66 226,149 -0.14(-0.34%)
Jan 12, 2015 41.18 41.18 40.70 40.80 164,259 -0.24(-0.58%)
Jan 09, 2015 41.45 41.45 40.90 41.04 367,079 -0.33(-0.80%)
Jan 08, 2015 40.96 41.37 40.96 41.37 214,073 +0.68(+1.67%)
Jan 07, 2015 40.19 40.73 40.19 40.69 160,182 +0.79(+1.98%)
Jan 06, 2015 40.45 40.49 39.60 39.90 344,979 -0.47(-1.16%)
Jan 05, 2015 40.71 40.85 40.23 40.37 239,543 -0.52(-1.27%)
Jan 02, 2015 41.30 41.38 40.58 40.89 422,678 -0.17(-0.41%)
Dec 31, 2014 41.51 41.06 41.06 41.06 202,500 -0.34(-0.82%)
Dec 30, 2014 41.70 41.70 41.39 41.40 131,299 -0.32(-0.77%)
Dec 29, 2014 41.55 41.76 41.53 41.72 159,932 +0.17(+0.41%)
Dec 26, 2014 41.49 41.63 41.46 41.55 110,896 +0.17(+0.41%)
Dec 24, 2014 41.30 41.38 41.38 41.38 103,800 +0.13(+0.32%)
Dec 23, 2014 41.29 41.32 41.07 41.25 186,753 +0.15(+0.38%)
Dec 22, 2014 41.12 41.14 40.95 41.10 184,002 -0.04(-0.11%)
Dec 19, 2014 41.21 41.23 40.89 41.14 221,833 +0.04(+0.10%)
Dec 18, 2014 40.83 41.10 40.59 41.10 347,780 +0.89(+2.21%)
Dec 17, 2014 39.46 40.27 39.36 40.21 153,256 +0.91(+2.32%)
Dec 16, 2014 39.52 40.06 39.28 39.30 238,355 -0.36(-0.91%)
Dec 15, 2014 40.12 40.22 39.41 39.66 230,567 -0.30(-0.75%)
Dec 12, 2014 40.43 40.43 39.95 39.96 282,373 -0.58(-1.43%)
Dec 11, 2014 40.48 40.99 40.46 40.54 205,438 +0.19(+0.47%)
Dec 10, 2014 41.00 41.00 40.28 40.35 135,086 -0.68(-1.66%)
Dec 09, 2014 40.72 41.04 40.45 41.03 310,875 -0.10(-0.24%)
Dec 08, 2014 41.44 41.56 40.90 41.13 178,597 -0.38(-0.92%)
Dec 05, 2014 41.54 41.67 41.43 41.51 154,917 +0.00(+0.00%)
Dec 04, 2014 41.42 41.63 41.33 41.51 246,570 +0.00(+0.00%)
Dec 03, 2014 41.17 41.55 41.14 41.51 158,180 +0.38(+0.92%)
Dec 02, 2014 40.92 41.17 40.86 41.13 137,176 +0.24(+0.59%)
Dec 01, 2014 41.67 41.67 40.83 40.89 222,571 -0.65(-1.56%)
Nov 28, 2014 41.78 41.78 41.50 41.54 44,289 -0.19(-0.46%)
Nov 26, 2014 41.69 41.73 41.73 41.73 143,600 +0.13(+0.31%)
Nov 25, 2014 41.66 41.77 41.49 41.60 187,828 +0.04(+0.10%)
Nov 24, 2014 41.47 41.56 41.40 41.56 257,803 +0.26(+0.63%)
Nov 21, 2014 41.73 41.73 41.21 41.30 276,580 +0.03(+0.07%)
Nov 20, 2014 40.91 41.32 40.91 41.27 341,839 +0.20(+0.49%)
Nov 19, 2014 41.06 41.16 40.89 41.07 341,216 -0.10(-0.24%)
Nov 18, 2014 40.76 41.22 40.76 41.17 387,873 +0.38(+0.93%)
Nov 17, 2014 40.91 40.97 40.73 40.79 245,751 -0.17(-0.42%)
Nov 14, 2014 40.91 41.00 40.79 40.96 145,686 +0.02(+0.05%)
Nov 13, 2014 40.98 41.16 40.78 40.94 248,798 -0.03(-0.07%)
Nov 12, 2014 40.86 41.02 40.76 40.97 238,672 +0.09(+0.22%)
Nov 11, 2014 40.98 41.03 40.81 40.88 335,824 -0.01(-0.02%)
Nov 10, 2014 40.79 40.97 40.79 40.89 180,556 +0.15(+0.37%)
Nov 07, 2014 40.66 40.81 40.55 40.74 332,513 +0.07(+0.17%)
Nov 06, 2014 40.36 40.70 40.20 40.67 233,970 +0.45(+1.12%)
Nov 05, 2014 40.43 40.57 40.11 40.22 346,165 +0.12(+0.30%)
Nov 04, 2014 40.26 40.33 39.95 40.10 437,111 -0.28(-0.69%)
Nov 03, 2014 40.46 40.61 40.29 40.38 496,703 +0.03(+0.07%)
Oct 31, 2014 40.48 40.48 40.21 40.35 469,996 +0.45(+1.13%)
Oct 30, 2014 39.61 40.03 39.56 39.90 404,738 +0.17(+0.43%)
Oct 29, 2014 39.91 40.00 39.43 39.73 214,101 -0.15(-0.39%)
Oct 28, 2014 39.54 39.88 39.45 39.88 383,080 +0.53(+1.36%)
Oct 27, 2014 39.39 39.45 39.45 39.35 214,412 -0.10(-0.25%)
Oct 24, 2014 39.16 39.45 39.00 39.45 292,794 +0.32(+0.81%)
Oct 23, 2014 38.99 39.41 38.90 39.13 491,109 +0.59(+1.54%)
Oct 22, 2014 39.07 39.10 38.52 38.54 313,088 -0.42(-1.08%)
Oct 21, 2014 38.25 38.97 38.25 38.96 393,459 +0.96(+2.53%)
Oct 20, 2014 37.53 38.00 37.53 38.00 577,319 +0.47(+1.25%)
Oct 17, 2014 37.53 37.84 37.33 37.53 871,328 +0.50(+1.35%)
Oct 16, 2014 36.03 37.29 36.01 37.03 376,811 +0.32(+0.87%)
Oct 15, 2014 36.72 36.86 32.79 36.71 1,463,375 -0.01(-0.03%)
Oct 14, 2014 36.68 37.11 36.51 36.72 498,640 +0.30(+0.82%)
Oct 13, 2014 37.36 37.46 36.39 36.42 940,700 -0.95(-2.55%)
Oct 10, 2014 37.93 38.10 37.36 37.37 513,085 -0.66(-1.74%)
Oct 09, 2014 38.82 38.90 38.01 38.04 220,332 -0.87(-2.25%)
Oct 08, 2014 38.36 38.94 37.95 38.91 206,096 +0.56(+1.46%)
Oct 07, 2014 38.87 38.87 38.34 38.35 216,910 -0.64(-1.64%)
Oct 06, 2014 39.37 39.40 38.91 38.99 118,139 -0.24(-0.61%)
Oct 03, 2014 38.75 39.29 38.75 39.23 148,367 +0.55(+1.42%)
Oct 02, 2014 38.55 38.76 38.07 38.68 444,306 +0.08(+0.21%)
Oct 01, 2014 39.27 39.27 38.43 38.60 328,141 -0.71(-1.81%)
Sep 30, 2014 39.72 39.73 39.30 39.31 139,148 -0.35(-0.88%)
Sep 29, 2014 39.40 39.70 39.27 39.66 131,596 -0.02(-0.05%)
Sep 26, 2014 39.40 39.76 39.37 39.68 125,213 +0.44(+1.12%)
Sep 25, 2014 39.86 39.86 39.24 39.24 346,058 -0.65(-1.63%)
Sep 24, 2014 39.61 39.91 39.50 39.89 135,725 +0.31(+0.78%)
Sep 23, 2014 39.83 39.88 39.58 39.58 86,332 -0.28(-0.70%)
Sep 22, 2014 40.24 40.37 39.81 39.86 102,935 -0.34(-0.85%)
Sep 19, 2014 40.47 40.50 40.15 40.20 168,998 -0.21(-0.52%)
Sep 18, 2014 40.37 40.45 40.29 40.41 95,848 +0.17(+0.42%)
Sep 17, 2014 40.27 40.41 40.08 40.24 127,056 +0.06(+0.15%)
Sep 16, 2014 39.79 40.23 39.79 40.18 103,601 +0.32(+0.80%)
Sep 15, 2014 40.03 40.03 39.80 39.86 153,414 -0.17(-0.42%)
Sep 12, 2014 40.32 40.32 39.92 40.03 90,201 -0.24(-0.60%)
Sep 11, 2014 40.05 40.27 40.03 40.27 92,074 +0.07(+0.17%)
Sep 10, 2014 40.17 40.21 39.90 40.20 226,515 +0.13(+0.32%)
Sep 09, 2014 40.37 40.37 40.04 40.07 102,270 -0.28(-0.71%)
Sep 08, 2014 40.40 40.45 40.23 40.35 98,448 -0.06(-0.16%)
Sep 05, 2014 40.26 40.42 40.19 40.42 80,061 +0.19(+0.47%)
Sep 04, 2014 40.39 40.54 40.14 40.23 227,155 -0.07(-0.18%)
Sep 03, 2014 40.53 40.53 40.24 40.30 126,082 -0.03(-0.06%)
Sep 02, 2014 40.23 40.43 40.21 40.33 95,866 +0.14(+0.35%)
Aug 29, 2014 40.16 40.19 40.19 40.19 68,200 +0.10(+0.25%)
Aug 28, 2014 39.88 40.12 39.87 40.09 64,754 +0.09(+0.23%)
Aug 27, 2014 39.97 40.03 39.93 40.00 109,343 +0.00(+0.00%)
Aug 26, 2014 40.02 40.10 39.99 40.00 182,487 +0.00(+0.00%)
Aug 25, 2014 39.94 40.08 39.93 40.00 141,299 +0.24(+0.59%)
Aug 22, 2014 39.78 39.87 39.66 39.76 82,768 -0.03(-0.07%)
Aug 21, 2014 39.78 39.83 39.67 39.79 164,827 +0.04(+0.10%)
Aug 20, 2014 39.54 39.78 39.54 39.75 108,316 +0.17(+0.43%)
Aug 19, 2014 39.53 39.61 39.51 39.58 110,573 +0.14(+0.35%)
Aug 18, 2014 39.23 39.43 39.23 39.44 124,306 +0.42(+1.08%)
Aug 15, 2014 39.16 39.19 38.74 39.02 171,141 +0.03(+0.07%)
Aug 14, 2014 38.83 39.00 38.83 38.99 98,856 +0.18(+0.47%)
Aug 13, 2014 38.72 38.88 38.64 38.81 99,292 +0.23(+0.60%)
Aug 12, 2014 38.62 38.75 38.48 38.58 99,065 -0.09(-0.23%)
Aug 11, 2014 38.68 38.85 38.64 38.67 194,069 +0.16(+0.43%)
Aug 08, 2014 38.05 38.43 37.99 38.51 89,062 +0.55(+1.46%)
Aug 07, 2014 38.32 38.36 37.86 37.95 326,438 -0.16(-0.42%)
Aug 06, 2014 38.00 38.32 37.98 38.11 211,031 -0.02(-0.05%)
Aug 05, 2014 38.30 38.45 38.03 38.13 103,013 -0.33(-0.86%)
Aug 04, 2014 38.25 38.52 38.02 38.46 263,039 +0.32(+0.84%)
Aug 01, 2014 38.01 38.29 37.84 38.14 212,078 +0.08(+0.21%)
Jul 31, 2014 38.62 38.62 38.06 38.06 226,231 -0.84(-2.16%)
Jul 30, 2014 39.02 39.12 38.76 38.90 52,233 -0.03(-0.08%)
Jul 29, 2014 39.18 39.23 38.92 38.93 92,852 -0.21(-0.54%)
Jul 28, 2014 39.21 39.21 38.93 39.14 79,253 -0.05(-0.13%)
Jul 25, 2014 39.26 39.31 39.12 39.19 102,296 -0.16(-0.41%)
Jul 24, 2014 39.41 39.47 39.33 39.35 78,630 +0.04(+0.10%)
Jul 23, 2014 39.34 39.43 39.28 39.31 64,997 +0.04(+0.10%)
Jul 22, 2014 39.27 39.35 39.17 39.27 87,484 +0.17(+0.43%)
Jul 21, 2014 39.15 39.17 38.95 39.10 74,946 -0.08(-0.20%)
Jul 18, 2014 38.86 39.23 38.83 39.18 138,213 +0.47(+1.21%)
Jul 17, 2014 39.00 39.27 38.67 38.71 183,075 -0.42(-1.07%)
Jul 16, 2014 39.26 39.29 39.03 39.13 147,959 +0.01(+0.03%)
Jul 15, 2014 39.35 39.41 38.95 39.12 115,714 -0.12(-0.31%)
Jul 14, 2014 39.22 39.32 39.21 39.24 105,547 +0.24(+0.60%)
Jul 11, 2014 38.98 39.04 38.85 39.01 125,380 +0.05(+0.14%)
Jul 10, 2014 38.75 39.07 38.58 38.95 283,502 -0.21(-0.54%)
Jul 09, 2014 38.95 39.17 38.95 39.16 87,653 +0.26(+0.67%)
Jul 08, 2014 39.17 39.17 38.75 38.90 95,768 -0.24(-0.61%)
Jul 07, 2014 39.33 39.33 39.09 39.14 166,200 -0.27(-0.69%)
Jul 03, 2014 39.29 39.41 39.41 39.41 53,800 +0.21(+0.54%)
Jul 02, 2014 39.40 39.43 39.16 39.20 100,128 -0.19(-0.48%)
Jul 01, 2014 39.15 39.50 39.15 39.39 75,308 +0.38(+0.97%)
Jun 30, 2014 38.90 39.03 38.87 39.01 75,258 +0.11(+0.28%)
Jun 27, 2014 38.85 38.90 38.72 38.90 74,586 +0.09(+0.23%)
Jun 26, 2014 38.90 38.90 38.53 38.81 71,341 -0.06(-0.15%)
Jun 25, 2014 38.53 38.91 38.53 38.87 97,776 +0.34(+0.88%)
Jun 24, 2014 38.88 39.06 38.51 38.53 134,360 -0.37(-0.95%)
Jun 23, 2014 39.00 39.00 38.85 38.90 91,810 -0.09(-0.23%)
Jun 20, 2014 38.97 39.00 38.89 38.99 85,887 +0.13(+0.33%)
Jun 19, 2014 38.88 38.93 38.71 38.86 166,557 -0.02(-0.05%)
Jun 18, 2014 38.70 38.89 38.53 38.88 201,547 +0.20(+0.52%)
Jun 17, 2014 38.54 38.77 38.46 38.68 101,501 +0.11(+0.29%)
Jun 16, 2014 38.43 38.67 38.39 38.57 192,886 +0.07(+0.18%)
Jun 13, 2014 38.52 38.55 38.30 38.50 147,813 +0.01(+0.02%)
Jun 12, 2014 38.84 38.88 38.38 38.49 377,070 -0.32(-0.82%)
Jun 11, 2014 38.65 38.85 38.65 38.81 129,151 -0.07(-0.18%)
Jun 10, 2014 38.98 39.00 38.73 38.88 136,468 -0.20(-0.51%)
Jun 06, 2014 38.96 39.09 38.90 39.08 232,667 +0.20(+0.51%)
Jun 05, 2014 38.69 38.94 38.51 38.88 108,990 +0.23(+0.60%)
Jun 04, 2014 38.48 38.68 38.34 38.65 156,450 +0.16(+0.42%)
Jun 03, 2014 38.46 38.53 38.35 38.49 84,020 -0.03(-0.08%)
Jun 02, 2014 38.44 38.52 38.11 38.52 125,103 +0.16(+0.42%)
May 30, 2014 38.36 38.42 38.20 38.36 222,868 -0.01(-0.03%)
May 29, 2014 38.19 38.37 38.10 38.37 181,329 +0.27(+0.71%)
May 28, 2014 38.21 38.23 38.03 38.10 235,243 -0.06(-0.16%)
May 27, 2014 37.87 38.17 37.87 38.16 162,744 +0.42(+1.11%)
May 23, 2014 37.46 37.74 37.74 37.74 87,300 +0.22(+0.59%)
May 22, 2014 37.19 37.59 37.18 37.52 120,573 +0.34(+0.91%)
May 21, 2014 36.98 37.21 36.94 37.18 106,355 +0.35(+0.95%)
May 20, 2014 37.15 37.15 36.69 36.83 146,955 -0.35(-0.94%)
May 19, 2014 36.82 37.24 36.80 37.18 94,748 +0.30(+0.81%)
May 16, 2014 36.76 36.88 36.48 36.88 239,512 +0.20(+0.55%)
May 15, 2014 36.96 36.96 36.33 36.68 269,020 -0.40(-1.08%)
May 14, 2014 37.25 37.33 37.01 37.08 177,938 -0.16(-0.43%)
May 13, 2014 37.33 37.50 37.24 37.24 141,513 -0.09(-0.24%)
May 12, 2014 36.80 37.35 36.80 37.33 191,884 +0.61(+1.66%)
May 09, 2014 36.55 36.72 36.34 36.72 174,166 +0.07(+0.19%)
May 08, 2014 36.72 37.20 36.58 36.65 129,501 -0.19(-0.52%)
May 07, 2014 36.94 37.01 36.42 36.84 262,628 -0.03(-0.08%)
May 06, 2014 37.23 37.27 36.86 36.87 129,353 -0.43(-1.15%)
May 05, 2014 36.92 37.34 36.77 37.30 300,856 +0.24(+0.65%)
May 02, 2014 37.06 37.20 36.90 37.06 198,437 +0.08(+0.22%)
May 01, 2014 37.01 37.29 36.90 36.98 653,987 +0.04(+0.11%)
Apr 30, 2014 36.64 36.95 36.57 36.94 377,077 +0.22(+0.60%)
Apr 29, 2014 36.43 36.75 36.37 36.72 291,950 +0.39(+1.07%)
Apr 28, 2014 36.63 36.79 35.90 36.33 261,233 -0.16(-0.44%)
Apr 25, 2014 37.01 37.01 36.44 36.49 190,897 -0.56(-1.51%)
Apr 24, 2014 37.27 37.37 36.78 37.05 240,623 +0.01(+0.03%)
Apr 23, 2014 37.26 37.31 37.04 37.04 441,534 -0.21(-0.56%)
Apr 22, 2014 36.99 37.35 36.99 37.25 314,614 +0.38(+1.03%)
Apr 21, 2014 36.71 36.92 36.55 36.87 295,231 +0.20(+0.55%)
Apr 17, 2014 36.56 36.67 36.67 36.67 156,700 +0.11(+0.30%)
Apr 16, 2014 36.19 36.56 36.10 36.56 185,152 +0.67(+1.86%)
Apr 15, 2014 35.71 36.04 35.16 35.89 710,368 +0.19(+0.54%)
Apr 14, 2014 35.78 36.00 35.34 35.70 232,783 +0.21(+0.58%)
Apr 11, 2014 35.64 35.97 35.45 35.49 468,010 -0.44(-1.22%)
Apr 10, 2014 36.99 36.99 35.85 35.93 164,691 -1.11(-3.00%)
Apr 09, 2014 36.47 37.04 36.39 37.04 82,289 +0.72(+1.98%)
Apr 08, 2014 36.06 36.36 35.81 36.32 170,104 +0.25(+0.70%)
Apr 07, 2014 36.56 36.67 35.79 36.07 541,801 -0.62(-1.70%)
Apr 04, 2014 37.75 37.75 36.62 36.69 520,095 -0.88(-2.34%)
Apr 03, 2014 37.92 37.92 37.39 37.57 120,894 -0.29(-0.77%)
Apr 02, 2014 37.84 37.90 37.70 37.86 233,020 +0.13(+0.34%)
Apr 01, 2014 37.35 37.74 37.35 37.73 311,853 +0.48(+1.29%)
Mar 31, 2014 36.91 37.28 36.91 37.25 170,010 +0.51(+1.39%)
Mar 28, 2014 36.74 37.05 36.66 36.74 233,441 +0.11(+0.30%)
Mar 27, 2014 36.73 36.80 36.33 36.63 287,336 -0.06(-0.16%)
Mar 26, 2014 37.29 37.30 36.69 36.69 88,763 -0.39(-1.05%)
Mar 25, 2014 37.30 37.55 36.94 37.08 205,151 -0.06(-0.16%)
Mar 24, 2014 37.81 37.81 36.90 37.14 133,906 -0.50(-1.33%)
Mar 21, 2014 38.08 38.23 37.61 37.64 183,136 -0.39(-1.03%)
Mar 20, 2014 37.89 38.06 37.71 38.03 117,165 +0.06(+0.16%)
Mar 19, 2014 38.36 38.36 37.78 37.97 295,905 -0.33(-0.86%)
Mar 18, 2014 37.99 38.32 37.99 38.30 172,440 +0.36(+0.95%)
Mar 17, 2014 37.82 38.10 37.82 37.94 170,255 +0.34(+0.90%)
Mar 14, 2014 37.61 37.87 37.58 37.60 144,930 -0.11(-0.29%)
Mar 13, 2014 38.31 38.34 37.58 37.71 375,872 -0.51(-1.33%)
Mar 12, 2014 37.94 38.23 37.76 38.22 671,120 +0.07(+0.18%)
Mar 11, 2014 38.45 38.55 38.06 38.15 230,762 -0.27(-0.70%)
Mar 10, 2014 38.39 38.52 38.19 38.42 189,484 +0.00(+0.00%)
Mar 07, 2014 38.53 38.54 38.26 38.42 143,321 +0.04(+0.10%)
Mar 06, 2014 38.52 38.56 38.29 38.38 231,597 -0.05(-0.13%)
Mar 05, 2014 38.50 38.52 38.39 38.43 145,282 -0.08(-0.21%)
Mar 04, 2014 38.24 38.56 38.24 38.51 365,441 +0.65(+1.72%)
Mar 03, 2014 37.73 37.97 37.52 37.86 381,028 -0.26(-0.68%)
Feb 28, 2014 38.27 38.41 37.87 38.12 310,550 -0.18(-0.47%)
Feb 27, 2014 38.06 38.32 38.00 38.30 306,267 +0.22(+0.58%)
Feb 26, 2014 38.15 38.32 37.96 38.08 496,575 -0.05(-0.13%)
Feb 25, 2014 38.14 38.36 38.00 38.13 228,712 +0.04(+0.11%)
Feb 24, 2014 37.98 38.29 37.80 38.09 354,127 +0.29(+0.77%)
Feb 21, 2014 37.80 37.95 37.66 37.80 578,670 +0.15(+0.40%)
Feb 20, 2014 37.52 37.67 37.33 37.65 178,158 +0.24(+0.64%)
Feb 19, 2014 37.66 37.78 37.37 37.41 567,062 -0.24(-0.64%)
Feb 18, 2014 37.49 37.71 37.44 37.65 314,127 +0.28(+0.75%)
Feb 14, 2014 37.24 37.37 37.37 37.37 181,500 +0.11(+0.30%)
Feb 13, 2014 36.66 37.30 36.57 37.26 334,948 +0.35(+0.95%)
Feb 12, 2014 36.84 36.98 36.78 36.91 462,591 +0.19(+0.52%)
Feb 11, 2014 36.37 36.79 36.37 36.72 266,918 +0.39(+1.07%)
Feb 10, 2014 36.17 36.35 36.11 36.33 512,499 +0.14(+0.39%)
Feb 07, 2014 35.79 36.23 35.74 36.19 259,967 +0.60(+1.69%)
Feb 06, 2014 35.23 35.62 35.11 35.59 723,074 +0.48(+1.37%)
Feb 05, 2014 35.07 35.19 34.58 35.11 274,621 -0.14(-0.40%)
Feb 04, 2014 35.02 35.31 34.88 35.25 237,450 +0.39(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.