Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2011 22.35 22.29 22.29 22.29 7,700 -0.04(-0.16%)
Jul 27, 2011 22.32 22.33 22.31 22.32 580 +0.01(+0.04%)
Jul 26, 2011 22.37 22.37 22.31 22.31 745 -0.14(-0.61%)
Jul 25, 2011 22.33 22.49 22.33 22.45 2,547 -0.04(-0.19%)
Jul 22, 2011 22.49 22.49 22.49 22.49 420 +0.20(+0.90%)
Jul 21, 2011 22.50 22.51 22.29 22.29 3,042 -0.21(-0.93%)
Jul 20, 2011 22.32 22.51 22.32 22.50 2,091 +0.19(+0.85%)
Jul 19, 2011 22.31 22.31 22.31 22.31 905 -0.16(-0.71%)
Jul 15, 2011 22.47 22.47 22.47 22.47 1,100 +0.00(+0.00%)
Jul 14, 2011 22.47 22.47 22.47 22.47 553 -0.01(-0.04%)
Jul 13, 2011 22.47 22.48 22.47 22.48 200 +0.11(+0.49%)
Jul 12, 2011 22.37 22.37 22.37 22.37 149 +0.00(+0.00%)
Jul 11, 2011 22.23 22.37 22.23 22.37 625 +0.04(+0.18%)
Jul 08, 2011 22.19 22.33 22.19 22.33 952 +0.08(+0.36%)
Jul 07, 2011 22.31 22.32 22.19 22.25 3,803 -0.09(-0.40%)
Jul 06, 2011 22.34 22.34 22.34 22.34 472 -0.02(-0.09%)
Jul 05, 2011 22.34 22.36 22.19 22.36 1,549 +0.15(+0.67%)
Jul 01, 2011 22.18 22.28 22.18 22.21 1,931 -0.15(-0.66%)
Jun 30, 2011 22.41 22.41 22.36 22.36 343 +0.04(+0.18%)
Jun 29, 2011 22.48 22.48 22.32 22.32 6,153 -0.18(-0.80%)
Jun 28, 2011 22.50 22.50 22.50 22.50 300 -0.05(-0.22%)
Jun 27, 2011 22.57 22.57 22.55 22.55 4,205 +0.00(+0.00%)
Jun 24, 2011 22.46 22.55 22.46 22.55 922 +0.07(+0.29%)
Jun 23, 2011 22.48 22.48 22.48 22.48 280 -0.06(-0.25%)
Jun 22, 2011 22.54 22.54 22.54 22.54 698 +0.00(+0.00%)
Jun 21, 2011 22.52 22.55 22.50 22.54 844 +0.02(+0.09%)
Jun 20, 2011 22.52 22.52 22.52 22.52 800 +0.00(+0.00%)
Jun 17, 2011 22.52 22.52 22.52 22.52 1,389 +0.09(+0.40%)
Jun 16, 2011 22.50 22.53 22.43 22.43 3,937 -0.03(-0.13%)
Jun 15, 2011 22.48 22.48 22.46 22.46 1,412 +0.01(+0.04%)
Jun 14, 2011 22.48 22.49 22.42 22.45 11,982 -0.07(-0.31%)
Jun 13, 2011 22.46 22.52 22.46 22.52 3,800 +0.02(+0.09%)
Jun 10, 2011 22.63 22.63 22.50 22.50 6,368 +0.00(+0.00%)
Jun 09, 2011 22.64 22.64 22.48 22.50 15,229 +0.08(+0.36%)
Jun 08, 2011 22.52 22.56 22.41 22.42 15,123 -0.03(-0.13%)
Jun 07, 2011 22.41 22.47 22.41 22.45 1,534 -0.02(-0.09%)
Jun 06, 2011 22.49 22.49 22.41 22.47 12,259 +0.00(+0.00%)
Jun 03, 2011 22.38 22.47 22.38 22.47 341 +0.14(+0.63%)
May 24, 2011 22.39 22.39 22.33 22.33 581 -0.05(-0.22%)
May 23, 2011 22.19 22.38 22.19 22.38 16,575 +0.00(+0.00%)
May 20, 2011 22.25 22.41 22.14 22.38 14,726 +0.07(+0.30%)
May 19, 2011 22.35 22.40 22.28 22.31 3,756 -0.11(-0.48%)
May 18, 2011 22.21 22.46 22.21 22.42 9,816 +0.02(+0.09%)
May 17, 2011 22.22 22.40 22.22 22.40 44,526 +0.32(+1.43%)
May 16, 2011 22.09 22.28 22.03 22.08 4,630 -0.11(-0.48%)
May 13, 2011 22.06 22.19 22.00 22.19 2,825 +0.05(+0.23%)
May 12, 2011 22.08 22.14 22.08 22.14 1,079 +0.03(+0.13%)
May 11, 2011 21.91 22.11 21.91 22.11 8,241 +0.16(+0.73%)
May 10, 2011 21.89 22.00 21.87 21.95 93,321 -0.05(-0.23%)
May 09, 2011 21.81 22.00 21.81 22.00 673 +0.16(+0.73%)
May 06, 2011 21.84 21.84 21.84 21.84 280 -0.11(-0.50%)
May 05, 2011 21.95 21.99 21.95 21.95 760 -0.04(-0.18%)
May 04, 2011 21.90 21.99 21.90 21.99 1,325 +0.09(+0.41%)
May 03, 2011 21.94 21.94 21.89 21.90 854 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.