Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.30	16.34	16.03	16.06	126,081	+0.07(+0.43%)
Apr 29, 2009	15.81	16.22	15.81	15.99	123,565	+0.36(+2.31%)
Apr 28, 2009	15.55	15.78	15.48	15.63	64,888	-0.18(-1.14%)
Apr 27, 2009	15.83	15.93	15.68	15.81	53,328	-0.13(-0.82%)
Apr 24, 2009	16.01	16.14	15.93	15.94	59,718	+0.10(+0.63%)
Apr 23, 2009	15.74	15.84	15.58	15.84	61,826	+0.44(+2.83%)
Apr 22, 2009	15.21	15.63	15.21	15.40	50,708	+0.01(+0.04%)
Apr 21, 2009	15.10	15.44	14.97	15.40	56,044	+0.22(+1.48%)
Apr 20, 2009	15.53	15.57	15.12	15.17	89,546	-0.61(-3.87%)
Apr 17, 2009	15.77	15.84	15.70	15.78	88,723	+0.02(+0.12%)
Apr 16, 2009	15.68	15.84	15.54	15.76	105,707	+0.13(+0.84%)
Apr 15, 2009	15.41	15.63	15.34	15.63	46,782	+0.24(+1.54%)
Apr 14, 2009	15.31	15.55	15.30	15.40	63,462	-0.09(-0.56%)
Apr 13, 2009	15.58	15.59	15.21	15.48	93,672	+0.31(+2.01%)
Apr 09, 2009	15.04	15.30	15.04	15.18	79,611	+0.42(+2.83%)
Apr 08, 2009	14.88	14.92	14.59	14.76	227,742	+0.04(+0.30%)
Apr 07, 2009	14.86	14.86	14.65	14.72	78,144	-0.30(-1.99%)
Apr 06, 2009	15.05	15.05	14.81	15.02	93,801	-0.19(-1.27%)
Apr 03, 2009	15.07	15.21	14.93	15.21	181,277	+0.30(+2.01%)
Apr 02, 2009	14.90	15.29	14.88	14.91	268,144	+0.39(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.