Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
13.20
14.30
13.20
14.14
2,783,800
-0.01(-0.07%)
Feb 26, 2004
14.38
14.49
14.06
14.15
3,370,700
+0.05(+0.35%)
Feb 25, 2004
14.05
14.22
13.96
14.10
3,717,600
+0.17(+1.22%)
Feb 24, 2004
14.18
14.18
13.81
13.93
3,884,100
-0.30(-2.11%)
Feb 23, 2004
14.45
14.50
14.12
14.23
5,254,800
-0.18(-1.25%)
Feb 20, 2004
14.80
14.89
14.15
14.41
11,399,800
-0.28(-1.91%)
Feb 19, 2004
15.29
15.35
14.68
14.69
4,195,000
-0.57(-3.74%)
Feb 18, 2004
15.35
15.38
15.20
15.26
2,874,700
-0.04(-0.26%)
Feb 17, 2004
15.25
15.44
15.00
15.30
8,385,500
+0.25(+1.66%)
Feb 13, 2004
15.40
15.54
15.00
15.05
3,629,800
-0.21(-1.38%)
Feb 12, 2004
15.06
15.37
15.04
15.26
4,306,300
+0.23(+1.53%)
Feb 11, 2004
14.94
15.15
14.87
15.03
7,843,900
+0.03(+0.20%)
Feb 10, 2004
15.06
15.10
14.90
15.00
3,429,100
-0.06(-0.40%)
Feb 09, 2004
15.20
15.21
14.96
15.06
5,258,000
-0.07(-0.46%)
Feb 06, 2004
14.45
15.13
14.45
15.13
10,329,300
+0.63(+4.34%)
Feb 05, 2004
14.25
14.50
14.17
14.50
4,684,200
+0.23(+1.61%)
Feb 04, 2004
14.17
14.37
14.15
14.27
7,013,500
-0.07(-0.49%)
Feb 03, 2004
14.70
14.70
14.21
14.34
7,052,800
-0.39(-2.65%)
Feb 02, 2004
14.73
14.89
14.59
14.73
6,587,000
+0.09(+0.61%)
Jan 30, 2004
14.43
14.73
14.19
14.64
6,629,000
-0.15(-1.01%)
Jan 29, 2004
14.80
14.93
14.39
14.79
4,852,900
+0.01(+0.07%)
Jan 28, 2004
14.91
15.11
14.75
14.78
6,997,100
-0.37(-2.44%)
Jan 27, 2004
14.75
15.31
14.52
15.15
27,500,600
+1.20(+8.60%)
Jan 26, 2004
13.55
14.00
13.54
13.95
5,482,600
+0.32(+2.35%)
Jan 23, 2004
13.38
13.71
13.34
13.63
3,299,700
+0.24(+1.79%)
Jan 22, 2004
13.62
13.76
13.39
13.39
3,589,300
-0.29(-2.12%)
Jan 21, 2004
13.43
13.74
13.26
13.68
2,704,100
+0.25(+1.86%)
Jan 20, 2004
13.60
13.60
13.32
13.43
4,918,400
-0.09(-0.67%)
Jan 16, 2004
13.73
13.74
13.42
13.52
4,864,900
-0.16(-1.17%)
Jan 15, 2004
13.75
13.76
13.59
13.68
4,916,100
-0.07(-0.51%)
Jan 14, 2004
13.75
13.79
13.66
13.75
3,117,000
+0.00(+0.00%)
Jan 13, 2004
14.00
14.14
13.50
13.75
5,242,400
-0.28(-2.00%)
Jan 12, 2004
13.91
14.08
13.86
14.03
4,407,900
+0.07(+0.50%)
Jan 09, 2004
14.01
14.20
13.88
13.96
5,703,500
-0.20(-1.41%)
Jan 08, 2004
13.95
14.29
13.95
14.16
5,031,400
+0.04(+0.28%)
Jan 07, 2004
13.98
14.18
13.85
14.12
4,231,800
+0.05(+0.36%)
Jan 06, 2004
13.62
14.07
13.60
14.07
10,942,900
+0.25(+1.81%)
Jan 05, 2004
13.59
13.84
13.56
13.82
4,118,200
+0.23(+1.69%)
Jan 02, 2004
13.62
13.88
13.50
13.59
4,539,800
-0.21(-1.52%)
Dec 31, 2003
13.56
13.86
13.51
13.80
3,925,500
+0.15(+1.10%)
Dec 30, 2003
13.54
13.74
13.51
13.65
4,189,100
-0.01(-0.07%)
Dec 29, 2003
13.67
13.83
13.39
13.66
3,686,900
+0.06(+0.44%)
Dec 26, 2003
13.80
13.83
13.47
13.60
2,066,500
-0.20(-1.45%)
Dec 24, 2003
13.65
13.89
13.62
13.80
3,358,000
+0.09(+0.66%)
Dec 23, 2003
13.32
13.72
13.27
13.71
7,839,500
+0.53(+4.02%)
Dec 22, 2003
13.00
13.23
13.00
13.18
7,004,700
+0.18(+1.38%)
Dec 19, 2003
13.06
13.07
12.81
13.00
8,764,500
-0.03(-0.23%)
Dec 18, 2003
12.42
13.06
12.40
13.03
14,396,500
+0.61(+4.91%)
Dec 17, 2003
12.09
12.45
12.06
12.42
6,419,700
+0.33(+2.73%)
Dec 16, 2003
11.89
12.13
11.89
12.09
2,915,400
+0.18(+1.51%)
Dec 15, 2003
12.12
12.24
11.88
11.91
2,865,400
-0.07(-0.58%)
Dec 12, 2003
12.17
12.19
11.95
11.98
4,334,900
-0.05(-0.42%)
Dec 11, 2003
11.50
12.14
11.50
12.03
7,234,200
+0.50(+4.34%)
Dec 10, 2003
11.73
11.79
11.52
11.53
10,389,100
-0.26(-2.21%)
Dec 09, 2003
12.10
12.14
11.76
11.79
9,233,100
-0.26(-2.16%)
Dec 08, 2003
12.05
12.18
11.94
12.05
5,018,700
-0.08(-0.66%)
Dec 05, 2003
12.49
12.49
12.04
12.13
3,363,400
-0.36(-2.88%)
Dec 04, 2003
12.27
12.49
12.25
12.49
5,748,700
+0.28(+2.29%)
Dec 03, 2003
12.09
12.39
12.03
12.21
8,163,600
+0.21(+1.75%)
Dec 02, 2003
12.20
12.20
11.97
12.00
11,769,100
-0.19(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.