Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.140
7.190
7.085
7.190
9,092,389
+0.07(+0.98%)
Apr 27, 2017
7.130
7.230
7.070
7.120
7,040,754
+0.02(+0.28%)
Apr 26, 2017
6.970
7.190
6.915
7.100
14,280,310
+0.11(+1.57%)
Apr 25, 2017
6.950
7.070
6.660
6.990
19,776,068
-0.07(-0.99%)
Apr 24, 2017
6.990
7.060
6.960
7.060
8,572,675
+0.14(+2.02%)
Apr 21, 2017
6.950
6.990
6.900
6.920
9,171,448
-0.05(-0.72%)
Apr 20, 2017
6.970
7.020
6.900
6.970
7,642,626
+0.03(+0.43%)
Apr 19, 2017
7.040
7.060
6.930
6.940
6,631,850
-0.08(-1.14%)
Apr 18, 2017
7.030
6.960
7.020
4,523,450
+0.00(+0.00%)
Apr 17, 2017
7.020
7.050
6.970
7.020
6,453,205
-0.01(-0.14%)
Apr 13, 2017
7.020
7.075
7.010
7.030
5,922,780
+0.00(+0.00%)
Apr 12, 2017
7.090
7.110
7.010
7.030
5,404,038
-0.05(-0.71%)
Apr 11, 2017
7.080
7.110
7.030
7.080
5,576,571
+0.00(+0.00%)
Apr 10, 2017
7.120
7.160
7.050
7.080
8,360,345
-0.04(-0.56%)
Apr 07, 2017
7.120
7.155
7.010
7.120
11,334,932
-0.01(-0.14%)
Apr 06, 2017
7.170
7.170
7.070
7.130
8,056,871
-0.03(-0.42%)
Apr 05, 2017
7.240
7.265
7.120
7.160
7,605,525
-0.05(-0.69%)
Apr 04, 2017
7.220
7.270
7.180
7.210
6,200,675
-0.04(-0.55%)
Apr 03, 2017
7.360
7.390
7.180
7.250
8,493,222
-0.09(-1.23%)
Mar 31, 2017
7.380
7.430
7.340
7.340
8,683,457
-0.04(-0.54%)
Mar 30, 2017
7.260
7.410
7.250
7.380
6,077,550
+0.11(+1.51%)
Mar 29, 2017
7.270
7.275
7.150
7.270
9,255,888
-0.07(-0.95%)
Mar 28, 2017
7.140
7.400
7.130
7.340
12,150,123
+0.20(+2.80%)
Mar 27, 2017
7.140
7.200
7.090
7.140
7,656,028
-0.05(-0.70%)
Mar 24, 2017
7.230
7.250
7.150
7.190
6,717,906
-0.01(-0.14%)
Mar 23, 2017
7.180
7.270
7.165
7.200
5,988,500
+0.02(+0.28%)
Mar 22, 2017
7.210
7.214
7.100
7.180
7,085,306
-0.02(-0.28%)
Mar 21, 2017
7.430
7.440
7.160
7.200
13,412,747
-0.23(-3.10%)
Mar 20, 2017
7.380
7.430
7.330
7.430
8,917,485
+0.07(+0.95%)
Mar 17, 2017
7.390
7.400
7.300
7.360
11,213,330
-0.05(-0.67%)
Mar 16, 2017
7.310
7.420
7.290
7.410
10,543,757
+0.12(+1.65%)
Mar 15, 2017
7.350
7.370
7.260
7.290
11,270,506
-0.03(-0.41%)
Mar 14, 2017
7.340
7.360
7.210
7.320
8,031,603
+0.01(+0.14%)
Mar 13, 2017
7.370
7.450
7.290
7.310
17,957,424
-0.05(-0.68%)
Mar 10, 2017
7.380
7.480
7.330
7.360
6,863,980
-0.02(-0.27%)
Mar 09, 2017
7.410
7.500
7.350
7.380
8,665,415
-0.06(-0.81%)
Mar 08, 2017
7.380
7.440
7.310
7.440
9,622,806
+0.08(+1.09%)
Mar 07, 2017
7.460
7.470
7.300
7.360
15,995,540
-0.09(-1.21%)
Mar 06, 2017
7.620
7.620
7.450
7.450
17,879,450
+0.09(+1.22%)
Mar 03, 2017
7.320
7.390
7.290
7.360
5,791,896
+0.07(+0.96%)
Mar 02, 2017
7.410
7.450
7.275
7.290
13,319,698
-0.10(-1.35%)
Mar 01, 2017
7.480
7.480
7.340
7.390
9,716,045
-0.05(-0.67%)
Feb 28, 2017
7.440
7.470
7.370
7.440
11,850,594
+0.00(+0.00%)
Feb 27, 2017
7.530
7.540
7.370
7.440
12,274,809
-0.10(-1.33%)
Feb 24, 2017
7.480
7.690
7.430
7.540
9,756,523
+0.01(+0.13%)
Feb 23, 2017
7.470
7.555
7.390
7.530
8,334,745
+0.07(+0.94%)
Feb 22, 2017
7.420
7.500
7.410
7.460
6,820,434
+0.02(+0.27%)
Feb 21, 2017
7.380
7.470
7.250
7.440
6,587,194
+0.00(+0.00%)
Feb 17, 2017
7.440
7.440
7.440
0
+0.04(+0.54%)
Feb 16, 2017
7.480
7.490
7.380
7.400
6,000,468
-0.07(-0.94%)
Feb 15, 2017
7.480
7.490
7.400
7.470
10,842,209
-0.01(-0.13%)
Feb 14, 2017
7.250
7.490
7.250
7.480
9,653,421
+0.22(+3.03%)
Feb 13, 2017
7.330
7.370
7.260
7.260
10,668,958
-0.04(-0.55%)
Feb 10, 2017
7.310
7.430
7.260
7.300
7,117,595
+0.04(+0.55%)
Feb 09, 2017
7.360
7.400
7.240
7.260
8,524,270
-0.10(-1.36%)
Feb 08, 2017
7.090
7.390
7.080
7.360
17,708,480
+0.29(+4.10%)
Feb 07, 2017
7.080
7.135
7.040
7.070
11,205,812
+0.00(+0.00%)
Feb 06, 2017
7.100
7.165
7.060
7.070
7,316,639
-0.08(-1.12%)
Feb 03, 2017
7.200
7.250
7.140
7.150
8,176,044
-0.02(-0.28%)
Feb 02, 2017
7.010
7.270
6.990
7.170
11,247,485
+0.10(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.