Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.48	65.92	65.04	65.28	308,991	-0.11(-0.16%)
Oct 30, 2019	65.17	65.57	64.88	65.39	288,425	+0.38(+0.59%)
Oct 29, 2019	64.60	65.44	64.60	65.01	277,667	+0.56(+0.86%)
Oct 28, 2019	64.25	64.66	64.17	64.46	234,926	+0.13(+0.21%)
Oct 25, 2019	64.35	64.52	64.03	64.32	229,248	-0.10(-0.15%)
Oct 24, 2019	64.57	64.57	64.05	64.42	198,235	+0.09(+0.14%)
Oct 23, 2019	64.49	64.61	63.76	64.33	385,961	+0.32(+0.50%)
Oct 22, 2019	63.00	64.16	62.32	64.01	466,478	+0.17(+0.27%)
Oct 21, 2019	62.93	63.99	62.66	63.83	331,292	+0.89(+1.41%)
Oct 18, 2019	62.32	62.99	62.11	62.95	333,979	+0.64(+1.02%)
Oct 17, 2019	61.72	62.57	61.72	62.31	267,632	+0.58(+0.94%)
Oct 16, 2019	61.36	61.86	60.99	61.73	211,958	+0.25(+0.40%)
Oct 15, 2019	62.31	62.42	60.96	61.48	490,716	-0.76(-1.23%)
Oct 14, 2019	62.12	62.27	61.82	62.24	281,233	+0.15(+0.24%)
Oct 11, 2019	61.75	62.62	61.31	62.09	312,502	+0.41(+0.67%)
Oct 10, 2019	61.79	62.08	61.57	61.68	277,702	+0.02(+0.04%)
Oct 09, 2019	61.78	62.13	61.30	61.65	197,082	+0.21(+0.34%)
Oct 08, 2019	61.84	61.92	61.18	61.45	259,578	-0.38(-0.62%)
Oct 07, 2019	61.64	62.06	61.31	61.83	207,343	-0.20(-0.32%)
Oct 04, 2019	61.52	62.08	61.52	62.03	133,446	+0.56(+0.92%)
Oct 03, 2019	61.03	62.42	61.02	61.46	203,692	+0.42(+0.69%)
Oct 02, 2019	61.04	61.38	60.53	61.04	208,425	+0.16(+0.26%)
Oct 01, 2019	60.85	60.99	60.21	60.88	191,245	+0.26(+0.42%)
Sep 30, 2019	60.24	61.11	60.24	60.63	284,281	+0.36(+0.59%)
Sep 27, 2019	60.92	61.27	59.78	60.27	226,473	-0.74(-1.21%)
Sep 26, 2019	60.30	61.31	60.30	61.01	365,018	+0.86(+1.43%)
Sep 25, 2019	59.82	60.57	59.76	60.15	290,312	+0.26(+0.44%)
Sep 24, 2019	60.48	60.61	59.76	59.88	303,071	-0.48(-0.79%)
Sep 23, 2019	60.33	60.84	60.33	60.36	289,399	+0.00(+0.00%)
Sep 20, 2019	60.15	60.70	59.94	60.36	1,200,970	+0.37(+0.62%)
Sep 19, 2019	60.31	60.67	59.99	59.99	266,656	+0.12(+0.21%)
Sep 18, 2019	60.40	60.51	59.53	59.87	253,131	-0.07(-0.11%)
Sep 17, 2019	59.41	60.32	59.41	59.93	220,874	+0.72(+1.22%)
Sep 16, 2019	58.63	59.44	58.48	59.21	228,611	+0.58(+0.98%)
Sep 13, 2019	59.15	59.73	58.07	58.63	260,842	-0.58(-0.97%)
Sep 12, 2019	59.64	59.91	59.10	59.21	365,005	+0.07(+0.11%)
Sep 11, 2019	58.71	59.26	58.34	59.14	389,023	+0.47(+0.80%)
Sep 10, 2019	59.80	60.05	58.66	58.67	459,767	-1.48(-2.46%)
Sep 09, 2019	61.13	61.21	60.13	60.15	232,350	-1.13(-1.84%)
Sep 06, 2019	61.33	61.71	61.08	61.28	244,669	+0.23(+0.38%)
Sep 05, 2019	62.25	62.69	61.05	61.05	737,656	-1.45(-2.32%)
Sep 04, 2019	61.74	62.53	61.62	62.50	250,187	+0.97(+1.58%)
Sep 03, 2019	61.42	62.04	61.35	61.53	419,135	+0.11(+0.17%)
Aug 30, 2019	61.14	61.58	61.03	61.42	246,736	+0.24(+0.39%)
Aug 29, 2019	60.85	61.31	60.56	61.18	202,637	+0.55(+0.91%)
Aug 28, 2019	60.47	60.97	60.28	60.63	260,283	+0.16(+0.26%)
Aug 27, 2019	60.58	60.98	60.42	60.47	389,546	+0.20(+0.33%)
Aug 26, 2019	60.00	60.33	59.82	60.28	302,932	+0.74(+1.24%)
Aug 23, 2019	58.99	59.97	58.90	59.54	481,069	+0.39(+0.65%)
Aug 22, 2019	59.22	59.77	59.03	59.15	276,982	-0.07(-0.12%)
Aug 21, 2019	59.46	59.73	58.90	59.22	194,896	-0.02(-0.03%)
Aug 20, 2019	60.19	60.19	59.03	59.24	253,959	-0.83(-1.38%)
Aug 19, 2019	59.64	60.15	59.16	60.07	360,297	+0.64(+1.08%)
Aug 16, 2019	59.06	59.60	58.99	59.43	221,807	+0.46(+0.78%)
Aug 15, 2019	58.16	59.04	58.04	58.97	298,368	+0.90(+1.56%)
Aug 14, 2019	58.10	58.44	57.82	58.07	249,432	-0.18(-0.31%)
Aug 13, 2019	58.20	58.62	57.96	58.25	299,380	+0.15(+0.25%)
Aug 12, 2019	58.21	58.53	57.77	58.10	175,047	+0.02(+0.04%)
Aug 09, 2019	57.94	58.40	57.55	58.07	1,166,921	+0.04(+0.07%)
Aug 08, 2019	56.92	58.45	56.66	58.03	475,419	+1.21(+2.13%)
Aug 07, 2019	55.78	57.21	55.60	56.82	464,697	+0.97(+1.74%)
Aug 06, 2019	55.29	56.33	55.29	55.85	284,928	+0.52(+0.94%)
Aug 05, 2019	55.00	55.96	54.70	55.33	720,054	+0.21(+0.39%)
Aug 02, 2019	54.84	55.34	54.73	55.12	271,665	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.