Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.66	18.69	18.47	18.47	141,048	-0.09(-0.48%)
Nov 27, 2013	18.63	18.76	18.39	18.56	391,177	-0.12(-0.64%)
Nov 26, 2013	18.57	18.83	18.43	18.68	379,531	+0.08(+0.44%)
Nov 25, 2013	18.36	18.65	18.32	18.60	1,044,764	+0.23(+1.27%)
Nov 22, 2013	18.18	18.40	17.97	18.37	2,767,113	-0.90(-4.68%)
Nov 21, 2013	19.34	19.34	19.21	19.27	149,356	+0.02(+0.10%)
Nov 20, 2013	19.60	19.70	19.15	19.25	117,031	-0.25(-1.26%)
Nov 19, 2013	19.68	19.79	19.39	19.49	79,749	-0.23(-1.18%)
Nov 18, 2013	19.92	20.04	19.65	19.73	55,299	-0.11(-0.57%)
Nov 15, 2013	19.73	19.90	19.65	19.84	134,430	+0.07(+0.35%)
Nov 14, 2013	19.81	19.95	19.74	19.77	65,769	+0.01(+0.06%)
Nov 13, 2013	19.66	19.90	19.52	19.76	70,441	+0.02(+0.10%)
Nov 12, 2013	19.67	19.79	19.51	19.74	50,657	+0.01(+0.06%)
Nov 11, 2013	20.01	20.08	19.66	19.73	79,549	-0.33(-1.67%)
Nov 08, 2013	20.24	20.26	19.89	20.06	62,379	-0.21(-1.06%)
Nov 07, 2013	20.29	20.37	20.11	20.28	76,762	+0.09(+0.44%)
Nov 06, 2013	20.10	20.26	20.05	20.19	76,240	+0.13(+0.66%)
Nov 05, 2013	20.11	20.25	20.00	20.06	148,419	-0.12(-0.59%)
Nov 04, 2013	20.11	20.18	20.02	20.18	132,155	+0.06(+0.31%)
Nov 01, 2013	19.89	20.14	19.82	20.11	174,243	+0.21(+1.04%)
Oct 31, 2013	19.89	20.06	19.65	19.90	106,217	+0.09(+0.45%)
Oct 30, 2013	20.07	20.11	19.71	19.82	174,124	-0.14(-0.70%)
Oct 29, 2013	20.13	20.14	19.95	19.95	49,583	-0.16(-0.78%)
Oct 28, 2013	20.07	20.18	20.02	20.11	88,467	+0.00(+0.00%)
Oct 25, 2013	20.16	20.18	20.02	20.11	47,133	+0.05(+0.25%)
Oct 24, 2013	20.18	20.18	19.99	20.06	54,624	-0.06(-0.28%)
Oct 23, 2013	19.80	20.17	19.80	20.12	49,712	+0.21(+1.05%)
Oct 22, 2013	19.72	19.99	19.72	19.91	49,423	+0.21(+1.06%)
Oct 21, 2013	19.72	19.78	19.55	19.70	80,540	+0.02(+0.10%)
Oct 18, 2013	19.73	19.82	19.54	19.68	73,290	+0.11(+0.58%)
Oct 17, 2013	19.51	19.58	19.49	19.57	103,003	+0.04(+0.19%)
Oct 16, 2013	19.55	19.58	19.46	19.53	61,441	+0.07(+0.36%)
Oct 15, 2013	19.40	19.55	19.40	19.46	50,479	-0.03(-0.13%)
Oct 14, 2013	19.48	19.55	19.36	19.49	40,154	-0.02(-0.10%)
Oct 11, 2013	19.09	19.55	19.09	19.51	49,391	+0.31(+1.61%)
Oct 10, 2013	18.80	19.36	18.79	19.20	94,261	+0.55(+2.98%)
Oct 09, 2013	18.57	18.76	18.30	18.64	159,425	+0.08(+0.41%)
Oct 08, 2013	18.73	18.73	18.45	18.57	86,657	-0.13(-0.67%)
Oct 07, 2013	18.82	19.18	18.67	18.69	127,865	-0.21(-1.13%)
Oct 04, 2013	18.84	19.00	18.82	18.91	70,473	+0.08(+0.40%)
Oct 03, 2013	18.87	19.00	18.71	18.83	82,288	-0.15(-0.80%)
Oct 02, 2013	19.22	19.28	18.94	18.98	81,910	-0.38(-1.99%)
Oct 01, 2013	18.97	19.54	18.97	19.37	168,506	+0.34(+1.79%)
Sep 30, 2013	18.74	19.05	18.68	19.03	88,307	+0.16(+0.84%)
Sep 27, 2013	18.85	19.01	18.83	18.87	33,870	-0.10(-0.53%)
Sep 26, 2013	18.78	19.13	18.78	18.97	91,771	+0.15(+0.80%)
Sep 25, 2013	18.56	18.89	18.51	18.82	119,907	+0.34(+1.82%)
Sep 24, 2013	18.57	18.65	18.42	18.48	66,759	-0.04(-0.20%)
Sep 23, 2013	18.50	18.68	18.30	18.52	75,450	+0.02(+0.10%)
Sep 20, 2013	18.76	18.82	18.47	18.50	138,069	-0.17(-0.93%)
Sep 19, 2013	18.43	18.72	18.43	18.68	110,424	+0.22(+1.21%)
Sep 18, 2013	17.63	18.49	17.50	18.45	112,975	+0.80(+4.55%)
Sep 17, 2013	17.50	17.69	17.50	17.65	56,157	+0.12(+0.71%)
Sep 16, 2013	17.79	17.79	17.45	17.53	110,663	-0.06(-0.35%)
Sep 13, 2013	17.38	17.59	17.33	17.59	104,471	+0.21(+1.22%)
Sep 12, 2013	17.55	17.64	17.36	17.38	59,659	-0.09(-0.53%)
Sep 11, 2013	17.10	17.50	17.04	17.47	113,266	+0.40(+2.33%)
Sep 10, 2013	17.10	17.13	16.94	17.07	82,122	+0.14(+0.81%)
Sep 09, 2013	16.76	16.95	16.73	16.94	100,460	+0.18(+1.08%)
Sep 06, 2013	16.76	16.89	16.71	16.76	151,086	+0.08(+0.49%)
Sep 05, 2013	16.87	16.90	16.57	16.67	166,607	-0.15(-0.89%)
Sep 04, 2013	16.64	16.93	16.61	16.82	61,035	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.