Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.33	38.62	37.97	38.30	250,121	+0.02(+0.06%)
Nov 29, 2017	38.23	38.57	38.22	38.28	196,628	-0.09(-0.24%)
Nov 28, 2017	38.47	38.59	38.12	38.37	168,094	-0.08(-0.20%)
Nov 27, 2017	38.85	38.95	38.40	38.45	132,773	-0.43(-1.12%)
Nov 24, 2017	38.69	38.98	38.69	38.88	84,483	+0.26(+0.68%)
Nov 22, 2017	38.43	38.81	38.43	38.62	101,892	+0.13(+0.34%)
Nov 21, 2017	38.43	38.57	38.33	38.49	205,486	+0.12(+0.32%)
Nov 20, 2017	38.46	38.52	38.26	38.36	163,744	-0.05(-0.14%)
Nov 17, 2017	38.26	38.53	38.16	38.42	509,854	+0.04(+0.10%)
Nov 16, 2017	38.09	38.44	37.98	38.38	168,831	+0.40(+1.06%)
Nov 15, 2017	38.26	38.67	37.85	37.98	191,012	-0.29(-0.75%)
Nov 14, 2017	38.27	38.57	38.16	38.26	177,138	-0.07(-0.18%)
Nov 13, 2017	37.81	38.37	37.62	38.33	345,146	+0.63(+1.66%)
Nov 10, 2017	37.70	38.17	37.70	37.71	212,164	-0.18(-0.47%)
Nov 09, 2017	37.85	38.25	37.64	37.88	153,181	-0.09(-0.24%)
Nov 08, 2017	37.70	38.58	37.63	37.98	228,937	+0.23(+0.62%)
Nov 07, 2017	37.26	37.92	37.24	37.74	220,716	+0.42(+1.12%)
Nov 06, 2017	37.24	37.54	37.08	37.33	137,910	+0.13(+0.35%)
Nov 03, 2017	37.24	37.50	37.04	37.19	129,651	-0.12(-0.33%)
Nov 02, 2017	36.88	37.59	36.79	37.32	243,025	+0.46(+1.24%)
Nov 01, 2017	36.84	37.03	36.59	36.86	164,619	+0.22(+0.61%)
Oct 31, 2017	36.73	36.74	36.37	36.64	176,462	+0.02(+0.06%)
Oct 30, 2017	36.50	36.80	36.31	36.61	213,986	+0.05(+0.13%)
Oct 27, 2017	36.35	36.65	35.97	36.57	540,821	+0.06(+0.17%)
Oct 26, 2017	37.35	37.35	36.39	36.50	450,147	-0.61(-1.65%)
Oct 25, 2017	38.06	38.16	36.81	37.12	259,949	-0.97(-2.54%)
Oct 24, 2017	38.11	38.69	37.39	38.09	297,198	+0.08(+0.20%)
Oct 23, 2017	38.42	38.59	37.83	38.01	280,865	-0.36(-0.93%)
Oct 20, 2017	39.00	39.00	38.33	38.36	320,386	-0.59(-1.51%)
Oct 19, 2017	38.83	39.15	38.72	38.95	179,575	-0.05(-0.14%)
Oct 18, 2017	38.84	39.19	38.55	39.01	259,822	+0.12(+0.32%)
Oct 17, 2017	38.59	38.91	38.13	38.88	155,738	+0.21(+0.54%)
Oct 16, 2017	38.46	38.90	38.23	38.67	222,769	+0.13(+0.34%)
Oct 13, 2017	38.34	38.60	38.27	38.54	181,372	+0.27(+0.71%)
Oct 12, 2017	38.19	38.40	38.11	38.27	184,370	+0.00(+0.00%)
Oct 11, 2017	38.46	38.77	38.23	38.27	181,711	-0.12(-0.32%)
Oct 10, 2017	38.36	38.64	38.18	38.40	92,354	+0.17(+0.45%)
Oct 09, 2017	37.90	38.31	37.90	38.22	135,610	+0.25(+0.65%)
Oct 06, 2017	37.89	38.02	37.39	37.98	229,837	-0.23(-0.61%)
Oct 05, 2017	38.27	38.53	38.01	38.21	126,103	-0.06(-0.16%)
Oct 04, 2017	38.46	38.46	38.02	38.27	290,767	-0.18(-0.46%)
Oct 03, 2017	38.59	38.64	38.10	38.45	171,075	-0.05(-0.14%)
Oct 02, 2017	38.09	38.64	38.05	38.50	175,765	+0.48(+1.26%)
Sep 29, 2017	38.26	38.45	37.90	38.02	165,174	-0.23(-0.61%)
Sep 28, 2017	37.74	38.28	37.55	38.26	156,520	+0.45(+1.20%)
Sep 27, 2017	37.97	37.97	35.67	37.80	316,646	-0.36(-0.94%)
Sep 26, 2017	38.37	38.45	38.15	38.16	140,953	-0.14(-0.36%)
Sep 25, 2017	38.05	38.60	37.86	38.30	165,672	+0.18(+0.46%)
Sep 22, 2017	38.47	38.66	38.06	38.12	125,503	-0.27(-0.70%)
Sep 21, 2017	38.48	38.82	38.38	38.39	230,999	-0.12(-0.32%)
Sep 20, 2017	38.91	39.04	38.29	38.52	198,595	-0.41(-1.06%)
Sep 19, 2017	39.08	39.27	38.78	38.93	172,327	-0.13(-0.33%)
Sep 18, 2017	39.11	39.32	39.00	39.06	346,428	-0.06(-0.16%)
Sep 15, 2017	39.13	39.16	38.56	39.12	559,424	+0.10(+0.26%)
Sep 14, 2017	38.34	39.08	38.32	39.02	176,131	+0.57(+1.48%)
Sep 13, 2017	38.51	38.68	38.32	38.45	145,019	-0.05(-0.12%)
Sep 12, 2017	38.68	38.85	38.44	38.50	375,505	-0.29(-0.75%)
Sep 11, 2017	38.68	38.99	38.56	38.79	166,800	+0.07(+0.18%)
Sep 08, 2017	38.56	38.83	38.45	38.72	212,218	+0.02(+0.04%)
Sep 07, 2017	38.65	38.79	38.42	38.71	143,730	+0.27(+0.70%)
Sep 06, 2017	38.56	38.84	38.40	38.44	185,422	-0.08(-0.22%)
Sep 05, 2017	38.65	38.96	38.42	38.52	193,673	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.