Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.63	56.09	55.17	55.20	287,006	-0.43(-0.77%)
Jul 30, 2019	55.35	56.12	55.13	55.63	208,161	+0.19(+0.34%)
Jul 29, 2019	55.48	55.80	55.19	55.44	216,274	-0.07(-0.13%)
Jul 26, 2019	54.44	55.64	54.44	55.52	463,451	+1.21(+2.22%)
Jul 25, 2019	54.93	55.13	54.21	54.31	368,575	-0.82(-1.48%)
Jul 24, 2019	55.05	55.57	54.57	55.13	358,135	+0.22(+0.41%)
Jul 23, 2019	51.98	55.17	51.82	54.90	716,747	+3.03(+5.84%)
Jul 22, 2019	52.42	52.42	51.68	51.87	373,949	-0.28(-0.54%)
Jul 19, 2019	53.45	53.59	52.13	52.16	312,075	-1.46(-2.73%)
Jul 18, 2019	53.25	53.85	52.77	53.62	189,720	+0.15(+0.28%)
Jul 17, 2019	53.77	54.02	53.06	53.47	314,422	-0.06(-0.11%)
Jul 16, 2019	53.93	54.06	53.50	53.53	230,386	-0.69(-1.26%)
Jul 15, 2019	54.12	54.63	53.74	54.21	178,462	+0.21(+0.38%)
Jul 12, 2019	54.14	54.35	53.87	54.00	206,718	-0.14(-0.26%)
Jul 11, 2019	54.55	54.64	53.82	54.15	239,249	-0.45(-0.83%)
Jul 10, 2019	54.62	54.66	54.01	54.60	260,254	+0.21(+0.39%)
Jul 09, 2019	53.96	54.44	53.79	54.38	303,655	+0.40(+0.75%)
Jul 08, 2019	53.79	54.15	53.54	53.98	222,958	+0.14(+0.26%)
Jul 05, 2019	53.67	53.92	52.87	53.84	160,458	-0.29(-0.53%)
Jul 03, 2019	53.59	54.47	53.59	54.13	90,462	+0.62(+1.16%)
Jul 02, 2019	52.34	53.58	52.34	53.51	245,625	+1.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.