Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.62	12.20	12.40	231,123	+0.53(+4.46%)
Jul 28, 2011	11.74	12.20	11.74	11.87	96,650	+0.05(+0.42%)
Jul 27, 2011	12.15	12.15	11.81	11.82	96,980	-0.32(-2.65%)
Jul 26, 2011	12.22	12.30	12.13	12.15	62,041	-0.11(-0.94%)
Jul 25, 2011	12.39	12.44	12.16	12.26	48,991	-0.26(-2.05%)
Jul 22, 2011	12.56	12.56	12.47	12.52	49,077	-0.16(-1.29%)
Jul 21, 2011	12.51	12.74	12.51	12.68	73,938	+0.23(+1.84%)
Jul 20, 2011	12.38	12.49	12.24	12.45	76,573	+0.07(+0.57%)
Jul 19, 2011	12.43	12.47	12.30	12.38	82,819	-0.03(-0.22%)
Jul 18, 2011	12.56	12.56	12.32	12.41	105,507	-0.17(-1.39%)
Jul 15, 2011	12.72	12.82	12.55	12.58	79,345	-0.11(-0.86%)
Jul 14, 2011	12.67	12.78	12.50	12.69	129,300	-0.03(-0.21%)
Jul 13, 2011	12.76	13.03	12.63	12.72	188,710	+0.06(+0.47%)
Jul 12, 2011	12.60	12.89	12.60	12.66	149,388	+0.07(+0.52%)
Jul 11, 2011	12.41	12.74	12.41	12.59	164,358	+0.03(+0.22%)
Jul 08, 2011	12.33	12.60	12.31	12.57	83,905	+0.08(+0.61%)
Jul 07, 2011	12.41	12.59	12.38	12.49	103,112	+0.17(+1.42%)
Jul 06, 2011	12.23	12.40	12.20	12.32	128,482	+0.06(+0.49%)
Jul 05, 2011	12.11	12.29	11.91	12.26	117,675	+0.11(+0.94%)
Jul 01, 2011	12.22	12.26	12.08	12.14	78,406	-0.05(-0.45%)
Jun 30, 2011	12.20	12.27	12.10	12.20	50,581	-0.02(-0.13%)
Jun 29, 2011	12.30	12.36	12.11	12.21	60,120	-0.02(-0.18%)
Jun 28, 2011	12.44	12.44	12.15	12.23	195,974	-0.14(-1.10%)
Jun 27, 2011	12.14	12.40	12.14	12.37	98,763	+0.26(+2.13%)
Jun 24, 2011	12.15	12.27	12.05	12.11	307,208	-0.05(-0.40%)
Jun 23, 2011	12.03	12.26	11.98	12.16	51,097	+0.01(+0.04%)
Jun 22, 2011	12.03	12.25	11.95	12.16	103,159	+0.13(+1.07%)
Jun 21, 2011	11.88	12.09	11.87	12.03	88,874	+0.20(+1.72%)
Jun 20, 2011	12.01	12.01	11.80	11.82	82,044	+0.15(+1.29%)
Jun 17, 2011	11.76	11.90	11.67	11.67	206,193	+0.00(+0.00%)
Jun 16, 2011	11.50	11.85	11.47	11.67	119,854	+0.20(+1.78%)
Jun 15, 2011	11.47	11.68	11.31	11.47	97,682	-0.06(-0.56%)
Jun 14, 2011	11.23	11.55	11.19	11.53	122,746	+0.41(+3.72%)
Jun 13, 2011	11.20	11.31	11.10	11.12	79,258	-0.04(-0.38%)
Jun 10, 2011	11.34	11.34	11.08	11.16	156,386	-0.25(-2.16%)
Jun 09, 2011	11.39	11.51	11.22	11.41	105,018	+0.04(+0.38%)
Jun 08, 2011	11.40	11.46	11.33	11.37	80,490	-0.10(-0.84%)
Jun 07, 2011	11.29	11.61	11.24	11.46	76,932	+0.25(+2.25%)
Jun 06, 2011	11.26	11.39	11.15	11.21	128,424	-0.08(-0.67%)
Jun 03, 2011	11.25	11.47	11.06	11.29	150,291	-0.58(-4.93%)
May 24, 2011	12.01	12.17	11.83	11.87	92,275	-0.15(-1.25%)
May 23, 2011	11.94	12.09	11.92	12.02	52,791	-0.06(-0.53%)
May 20, 2011	12.06	12.29	12.01	12.09	82,500	+0.01(+0.04%)
May 19, 2011	12.39	12.39	11.99	12.08	381,114	-0.28(-2.30%)
May 18, 2011	12.51	12.51	12.32	12.37	51,873	-0.10(-0.82%)
May 17, 2011	12.39	12.59	12.32	12.47	111,354	+0.05(+0.43%)
May 16, 2011	12.34	12.53	12.32	12.41	88,422	+0.03(+0.26%)
May 13, 2011	12.73	12.79	12.30	12.38	79,249	-0.34(-2.66%)
May 12, 2011	12.59	12.78	12.59	12.72	56,743	+0.06(+0.51%)
May 11, 2011	12.90	12.92	12.60	12.65	89,737	-0.24(-1.87%)
May 10, 2011	12.67	12.94	12.67	12.90	154,961	+0.26(+2.04%)
May 09, 2011	12.41	12.66	12.41	12.64	73,960	+0.25(+1.99%)
May 06, 2011	12.46	12.50	12.37	12.39	48,552	-0.02(-0.17%)
May 05, 2011	12.07	12.57	12.07	12.41	108,247	+0.30(+2.48%)
May 04, 2011	12.10	12.16	12.02	12.11	115,067	+0.01(+0.04%)
May 03, 2011	12.17	12.25	11.99	12.11	126,897	-0.12(-0.97%)
May 02, 2011	12.13	12.29	12.10	12.23	181,003	-0.33(-2.61%)
Apr 29, 2011	12.60	12.64	12.53	12.55	36,107	-0.04(-0.30%)
Apr 28, 2011	12.54	12.67	12.45	12.59	50,607	+0.02(+0.13%)
Apr 27, 2011	12.41	12.59	12.41	12.57	46,670	+0.15(+1.21%)
Apr 26, 2011	12.46	12.66	12.41	12.42	97,099	+0.02(+0.13%)
Apr 25, 2011	12.35	12.53	12.28	12.41	60,882	-0.10(-0.82%)
Apr 21, 2011	12.62	12.64	12.44	12.51	52,422	-0.04(-0.34%)
Apr 20, 2011	12.59	12.72	12.46	12.55	138,469	+0.06(+0.47%)
Apr 19, 2011	12.35	12.51	12.33	12.49	44,898	+0.17(+1.35%)
Apr 18, 2011	12.30	12.36	12.21	12.33	81,471	-0.19(-1.50%)
Apr 15, 2011	12.49	12.68	12.43	12.52	196,670	-0.04(-0.30%)
Apr 14, 2011	12.01	12.61	12.01	12.55	283,219	+0.47(+3.86%)
Apr 13, 2011	12.09	12.17	11.95	12.09	98,940	+0.02(+0.18%)
Apr 12, 2011	12.18	12.19	12.04	12.06	64,959	-0.12(-0.97%)
Apr 11, 2011	11.81	12.21	11.81	12.18	175,484	+0.35(+2.99%)
Apr 08, 2011	11.89	12.03	11.75	11.83	89,534	+0.01(+0.04%)
Apr 07, 2011	12.02	12.14	11.81	11.82	108,277	-0.22(-1.83%)
Apr 06, 2011	12.15	12.20	12.02	12.04	40,303	-0.08(-0.62%)
Apr 05, 2011	12.11	12.17	11.94	12.12	72,550	+0.02(+0.13%)
Apr 04, 2011	12.12	12.17	12.01	12.10	66,462	-0.02(-0.18%)
Apr 01, 2011	12.07	12.23	11.85	12.12	135,640	+0.08(+0.62%)
Mar 31, 2011	11.85	12.19	11.78	12.05	223,336	+0.18(+1.49%)
Mar 30, 2011	11.87	11.87	11.87	11.87	126,147	-0.12(-0.98%)
Mar 29, 2011	11.87	12.12	11.81	11.99	154,342	+0.05(+0.40%)
Mar 28, 2011	12.06	12.07	11.87	11.94	185,789	-0.02(-0.13%)
Mar 25, 2011	12.06	12.13	11.94	11.96	151,398	-0.08(-0.70%)
Mar 24, 2011	12.13	12.13	12.01	12.04	91,343	-0.07(-0.61%)
Mar 23, 2011	12.09	12.13	12.02	12.12	178,056	+0.01(+0.04%)
Mar 22, 2011	12.13	12.13	12.04	12.11	102,682	-0.02(-0.13%)
Mar 21, 2011	12.06	12.13	12.04	12.13	162,783	+0.17(+1.46%)
Mar 18, 2011	11.95	12.12	11.89	11.95	202,832	+0.06(+0.49%)
Mar 17, 2011	12.13	12.13	11.88	11.89	172,244	-0.23(-1.91%)
Mar 16, 2011	12.37	12.48	12.06	12.13	213,073	-0.26(-2.09%)
Mar 15, 2011	12.45	12.58	12.27	12.38	135,053	+0.12(+0.95%)
Mar 14, 2011	12.37	12.43	12.11	12.27	203,684	-0.18(-1.44%)
Mar 11, 2011	12.42	12.56	12.26	12.45	97,337	-0.02(-0.13%)
Mar 10, 2011	12.61	12.64	12.35	12.46	129,217	-0.22(-1.70%)
Mar 09, 2011	12.85	12.85	12.62	12.68	119,880	-0.17(-1.35%)
Mar 08, 2011	12.62	12.92	12.53	12.85	193,915	+0.21(+1.63%)
Mar 07, 2011	13.02	13.02	12.55	12.65	185,947	-0.16(-1.28%)
Mar 04, 2011	13.01	13.01	12.66	12.81	110,755	-0.16(-1.22%)
Mar 03, 2011	12.92	13.04	12.87	12.97	113,716	+0.32(+2.50%)
Mar 02, 2011	13.08	13.26	12.57	12.65	258,390	-0.39(-2.99%)
Mar 01, 2011	13.55	13.55	13.02	13.04	133,041	-0.42(-3.09%)
Feb 28, 2011	13.38	13.55	13.20	13.46	180,455	+0.17(+1.27%)
Feb 25, 2011	12.94	13.32	12.94	13.29	115,596	+0.46(+3.57%)
Feb 24, 2011	13.07	13.18	12.65	12.83	235,579	-0.23(-1.78%)
Feb 23, 2011	13.52	13.55	13.02	13.06	254,043	-0.48(-3.58%)
Feb 22, 2011	13.44	13.55	13.31	13.55	322,609	+0.02(+0.12%)
Feb 18, 2011	13.50	13.58	13.30	13.53	266,307	+0.08(+0.63%)
Feb 17, 2011	12.66	13.60	12.66	13.45	1,219,405	+0.99(+7.96%)
Feb 16, 2011	12.14	12.52	11.97	12.46	364,821	+0.37(+3.05%)
Feb 15, 2011	12.11	12.20	11.99	12.09	103,016	-0.04(-0.31%)
Feb 14, 2011	11.99	12.22	11.94	12.13	147,206	+0.13(+1.10%)
Feb 11, 2011	12.08	12.20	11.98	11.99	238,492	-0.12(-1.00%)
Feb 10, 2011	12.09	12.22	12.07	12.12	154,501	+0.00(+0.00%)
Feb 09, 2011	12.20	12.27	12.10	12.12	137,669	-0.10(-0.82%)
Feb 08, 2011	12.15	12.27	12.14	12.22	103,204	+0.05(+0.43%)
Feb 07, 2011	12.13	12.37	12.12	12.16	219,494	+0.02(+0.17%)
Feb 04, 2011	12.08	12.15	12.01	12.14	186,309	+0.03(+0.26%)
Feb 03, 2011	12.00	12.18	12.00	12.11	200,044	+0.06(+0.52%)
Feb 02, 2011	12.37	12.45	11.99	12.05	224,371	-0.37(-2.97%)
Feb 01, 2011	12.31	12.66	12.13	12.42	246,036	+0.16(+1.29%)
Jan 31, 2011	12.46	12.46	12.24	12.26	161,303	-0.13(-1.06%)
Jan 28, 2011	12.84	12.89	12.30	12.39	195,425	-0.35(-2.77%)
Jan 27, 2011	12.77	12.87	12.71	12.74	63,816	+0.02(+0.12%)
Jan 26, 2011	12.74	13.02	12.66	12.73	99,966	+0.04(+0.33%)
Jan 25, 2011	12.45	12.73	12.45	12.68	64,101	+0.12(+0.92%)
Jan 24, 2011	12.47	12.79	12.37	12.57	140,848	+0.16(+1.27%)
Jan 21, 2011	12.43	12.51	12.29	12.41	68,213	+0.05(+0.43%)
Jan 20, 2011	12.36	12.58	12.30	12.36	65,260	-0.09(-0.72%)
Jan 19, 2011	12.42	12.49	12.25	12.45	181,705	-0.11(-0.84%)
Jan 18, 2011	12.68	12.76	12.42	12.55	171,322	-0.13(-1.00%)
Jan 14, 2011	12.31	12.85	12.26	12.68	224,340	+0.40(+3.26%)
Jan 13, 2011	12.63	12.63	12.24	12.28	261,562	-0.20(-1.61%)
Jan 12, 2011	12.57	12.65	12.34	12.48	182,411	+0.02(+0.13%)
Jan 11, 2011	12.48	12.55	12.39	12.46	221,618	+0.05(+0.43%)
Jan 10, 2011	12.29	12.61	12.15	12.41	224,384	+0.13(+1.03%)
Jan 07, 2011	11.84	12.38	11.78	12.28	479,264	+0.65(+5.62%)
Jan 06, 2011	12.10	12.12	11.36	11.63	602,354	-0.55(-4.50%)
Jan 05, 2011	12.71	12.76	11.97	12.18	663,625	-0.61(-4.78%)
Jan 04, 2011	13.77	13.83	12.55	12.79	914,015	-0.94(-6.84%)
Jan 03, 2011	13.89	13.89	13.65	13.73	249,219	-0.08(-0.57%)
Dec 31, 2010	14.18	14.26	13.71	13.81	254,418	-0.38(-2.71%)
Dec 30, 2010	14.21	14.37	14.19	14.19	71,147	+0.01(+0.07%)
Dec 29, 2010	14.35	14.35	14.14	14.18	42,164	-0.08(-0.55%)
Dec 28, 2010	14.22	14.37	14.18	14.26	37,790	+0.08(+0.59%)
Dec 27, 2010	13.94	14.22	13.81	14.18	51,585	+0.22(+1.55%)
Dec 23, 2010	13.91	14.08	13.83	13.96	47,526	+0.08(+0.61%)
Dec 22, 2010	13.82	13.92	13.79	13.88	112,919	+0.12(+0.88%)
Dec 21, 2010	13.81	13.94	13.72	13.75	167,094	-0.04(-0.27%)
Dec 20, 2010	13.72	13.84	13.68	13.79	163,919	+0.02(+0.15%)
Dec 17, 2010	13.89	13.89	13.63	13.77	301,089	-0.07(-0.53%)
Dec 16, 2010	13.82	13.91	13.63	13.84	211,129	+0.18(+1.35%)
Dec 15, 2010	14.20	14.30	13.47	13.66	432,417	-0.54(-3.79%)
Dec 14, 2010	14.42	14.42	14.17	14.20	135,257	-0.13(-0.90%)
Dec 13, 2010	14.49	14.61	14.32	14.33	103,802	-0.13(-0.89%)
Dec 10, 2010	14.39	14.46	14.24	14.46	61,003	+0.12(+0.83%)
Dec 09, 2010	14.67	14.67	14.33	14.34	82,404	-0.19(-1.28%)
Dec 08, 2010	14.76	14.81	14.42	14.52	85,433	-0.14(-0.95%)
Dec 07, 2010	14.99	14.99	14.60	14.66	86,661	-0.14(-0.94%)
Dec 06, 2010	14.36	15.12	14.35	14.80	129,354	+0.29(+1.99%)
Dec 03, 2010	14.45	14.59	14.42	14.51	33,070	-0.01(-0.07%)
Dec 02, 2010	14.52	14.60	14.37	14.52	67,165	-0.03(-0.18%)
Dec 01, 2010	14.61	14.61	14.08	14.55	131,884	+0.10(+0.68%)
Nov 30, 2010	14.50	14.57	14.16	14.45	114,504	-0.24(-1.65%)
Nov 29, 2010	14.74	14.78	14.35	14.69	101,473	-0.06(-0.42%)
Nov 26, 2010	14.64	14.84	14.28	14.76	28,333	+0.03(+0.18%)
Nov 24, 2010	14.67	14.73	14.73	14.73	58,862	+0.12(+0.81%)
Nov 23, 2010	14.31	14.63	14.28	14.61	65,809	+0.19(+1.29%)
Nov 22, 2010	14.28	14.53	14.15	14.42	60,960	+0.04(+0.29%)
Nov 19, 2010	14.14	14.62	14.04	14.38	112,705	+0.24(+1.72%)
Nov 18, 2010	14.18	14.26	14.03	14.14	88,392	+0.15(+1.07%)
Nov 17, 2010	13.91	14.02	13.78	13.99	51,512	+0.09(+0.67%)
Nov 16, 2010	14.11	14.11	13.80	13.90	138,880	-0.22(-1.54%)
Nov 15, 2010	14.22	14.48	14.09	14.11	79,745	+0.02(+0.15%)
Nov 12, 2010	13.91	14.21	13.86	14.09	43,385	+0.03(+0.22%)
Nov 11, 2010	14.25	14.36	14.02	14.06	41,648	-0.39(-2.68%)
Nov 10, 2010	13.59	14.48	13.56	14.45	164,213	+0.92(+6.80%)
Nov 09, 2010	14.06	14.11	13.46	13.53	127,259	-0.52(-3.68%)
Nov 08, 2010	14.48	14.48	13.98	14.05	80,099	-0.51(-3.48%)
Nov 05, 2010	14.53	14.68	14.47	14.55	91,410	+0.03(+0.18%)
Nov 04, 2010	14.20	14.59	14.13	14.53	204,583	+0.44(+3.16%)
Nov 03, 2010	13.83	14.11	13.73	14.08	83,868	+0.25(+1.83%)
Nov 02, 2010	13.54	13.84	13.46	13.83	117,523	+0.47(+3.48%)
Nov 01, 2010	13.18	13.54	13.17	13.37	108,693	+0.18(+1.37%)
Oct 29, 2010	13.10	13.42	13.04	13.18	90,207	+0.08(+0.63%)
Oct 28, 2010	13.35	13.44	13.03	13.10	75,447	-0.11(-0.86%)
Oct 27, 2010	13.24	13.32	13.08	13.22	61,531	-0.13(-0.97%)
Oct 25, 2010	13.53	13.59	13.33	13.34	55,258	-0.12(-0.88%)
Oct 22, 2010	13.58	13.68	13.29	13.46	60,674	-0.09(-0.69%)
Oct 21, 2010	13.62	13.71	13.37	13.56	80,025	-0.07(-0.49%)
Oct 20, 2010	13.36	13.74	13.36	13.62	69,124	+0.35(+2.61%)
Oct 19, 2010	13.29	13.57	13.21	13.28	91,781	-0.22(-1.61%)
Oct 18, 2010	13.16	13.49	13.15	13.49	88,220	+0.39(+2.96%)
Oct 15, 2010	13.28	13.32	13.03	13.11	113,579	-0.12(-0.94%)
Oct 14, 2010	13.25	13.34	12.95	13.23	138,661	+0.03(+0.20%)
Oct 13, 2010	13.16	13.33	13.09	13.20	137,566	+0.14(+1.07%)
Oct 12, 2010	13.11	13.22	13.03	13.07	59,974	-0.08(-0.63%)
Oct 11, 2010	13.03	13.41	13.03	13.15	86,551	+0.09(+0.67%)
Oct 08, 2010	13.06	13.12	12.90	13.06	86,818	-0.05(-0.35%)
Oct 07, 2010	13.19	13.19	13.03	13.11	332	+0.04(+0.32%)
Oct 06, 2010	13.19	13.19	12.99	13.07	139,336	-0.10(-0.79%)
Oct 05, 2010	13.03	13.18	12.82	13.17	104,846	+0.22(+1.68%)
Oct 04, 2010	12.84	13.03	12.83	12.95	60,028	+0.13(+1.05%)
Oct 01, 2010	12.82	13.00	12.71	12.82	70,120	-0.24(-1.83%)
Sep 30, 2010	13.06	13.07	12.67	13.06	1,524	+0.13(+1.01%)
Sep 29, 2010	13.10	13.10	12.93	12.93	210,836	-0.25(-1.88%)
Sep 28, 2010	13.17	13.44	12.94	13.17	3,233	-0.13(-1.01%)
Sep 27, 2010	13.63	13.63	13.13	13.31	150,695	-0.25(-1.83%)
Sep 24, 2010	13.18	13.56	13.12	13.56	78,402	+0.49(+3.76%)
Sep 23, 2010	13.34	13.46	12.93	13.06	664	-0.30(-2.28%)
Sep 22, 2010	13.34	13.39	13.21	13.37	104,466	+0.02(+0.15%)
Sep 21, 2010	13.49	13.54	13.24	13.35	67,474	-0.09(-0.64%)
Sep 20, 2010	13.11	13.58	13.04	13.43	171,499	+0.43(+3.31%)
Sep 17, 2010	13.00	13.18	12.78	13.00	146,839	-0.14(-1.08%)
Sep 15, 2010	12.93	13.18	12.90	13.15	136,012	+0.19(+1.45%)
Sep 14, 2010	12.72	13.09	12.72	12.96	114,386	+0.24(+1.91%)
Sep 13, 2010	12.59	12.90	12.52	12.71	108,022	+0.21(+1.66%)
Sep 10, 2010	12.44	12.62	12.31	12.51	88,966	+0.08(+0.61%)
Sep 09, 2010	12.59	12.60	12.32	12.43	90,096	-0.02(-0.16%)
Sep 08, 2010	12.36	12.52	12.26	12.45	85,303	+0.12(+0.99%)
Sep 07, 2010	12.26	12.38	12.23	12.33	540	-0.05(-0.37%)
Sep 03, 2010	12.34	12.40	12.23	12.38	50,244	+0.15(+1.20%)
Sep 02, 2010	12.36	12.36	12.20	12.23	268	-0.10(-0.78%)
Sep 01, 2010	12.17	12.36	12.16	12.32	121,847	+0.30(+2.53%)
Aug 31, 2010	12.02	12.07	11.89	12.02	197	+0.10(+0.85%)
Aug 30, 2010	12.13	12.13	11.89	11.92	69,946	-0.27(-2.20%)
Aug 27, 2010	12.19	12.21	11.81	12.19	114,169	+0.27(+2.25%)
Aug 26, 2010	12.24	12.24	11.87	11.92	378	-0.30(-2.45%)
Aug 25, 2010	11.91	12.24	11.89	12.22	374	+0.23(+1.95%)
Aug 24, 2010	11.79	12.09	11.70	11.98	1,524	+0.16(+1.33%)
Aug 23, 2010	12.07	12.11	11.79	11.83	108,109	-0.19(-1.56%)
Aug 20, 2010	11.76	12.12	11.75	12.02	124,810	+0.23(+1.98%)
Aug 19, 2010	12.14	12.15	11.77	11.78	566	-0.45(-3.69%)
Aug 18, 2010	12.15	12.24	12.03	12.23	5,726	+0.06(+0.46%)
Aug 17, 2010	11.95	12.22	11.84	12.18	905	+0.32(+2.69%)
Aug 16, 2010	11.81	11.87	11.69	11.86	91,515	+0.09(+0.73%)
Aug 13, 2010	11.77	11.91	11.68	11.77	89,755	-0.11(-0.94%)
Aug 12, 2010	11.66	11.97	11.66	11.88	183,817	+0.08(+0.64%)
Aug 11, 2010	11.96	12.00	11.69	11.81	185,527	-0.24(-2.02%)
Aug 10, 2010	12.08	12.24	11.87	12.05	1,349	-0.08(-0.67%)
Aug 09, 2010	12.06	12.17	11.79	12.13	112,581	+0.13(+1.06%)
Aug 06, 2010	12.01	12.03	11.63	12.01	173,850	+0.07(+0.59%)
Aug 05, 2010	12.08	12.32	11.93	11.93	161,191	-0.36(-2.93%)
Aug 04, 2010	12.12	12.29	12.02	12.29	1,098	+0.19(+1.59%)
Aug 03, 2010	12.01	12.17	11.83	12.10	94,391	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.