Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.61	14.13	13.61	13.98	50,997	+0.05(+0.35%)
Jul 30, 2008	14.35	14.49	13.62	13.93	96,397	-0.23(-1.61%)
Jul 29, 2008	14.16	14.28	13.67	14.16	127,785	+0.57(+4.20%)
Jul 28, 2008	13.49	13.68	13.45	13.59	47,849	+0.03(+0.21%)
Jul 25, 2008	13.16	13.78	13.16	13.56	85,374	+0.57(+4.36%)
Jul 24, 2008	13.43	13.70	12.99	12.99	97,521	-0.36(-2.68%)
Jul 23, 2008	13.44	13.72	13.24	13.35	101,631	-0.13(-0.97%)
Jul 22, 2008	12.85	13.48	12.85	13.48	101,846	+0.59(+4.54%)
Jul 21, 2008	12.69	12.90	12.69	12.90	49,495	+0.09(+0.68%)
Jul 18, 2008	12.83	12.84	12.70	12.81	64,883	+0.03(+0.27%)
Jul 17, 2008	12.83	12.90	12.66	12.78	91,367	-0.02(-0.19%)
Jul 16, 2008	11.92	12.80	11.92	12.80	62,022	+0.97(+8.18%)
Jul 15, 2008	11.67	12.19	11.57	11.83	62,406	+0.07(+0.58%)
Jul 14, 2008	12.15	12.16	11.56	11.76	71,741	-0.35(-2.92%)
Jul 11, 2008	11.62	12.12	11.59	12.12	47,000	+0.37(+3.13%)
Jul 10, 2008	11.34	11.84	11.21	11.75	74,468	+0.42(+3.67%)
Jul 09, 2008	12.14	12.14	11.33	11.33	100,078	-0.85(-6.96%)
Jul 08, 2008	11.37	12.18	11.22	12.18	119,921	+0.77(+6.79%)
Jul 07, 2008	11.62	11.66	11.02	11.41	108,754	-0.13(-1.13%)
Jul 04, 2008	11.55	11.69	11.41	11.54	56,104	+0.00(+0.00%)
Jul 03, 2008	11.55	11.69	11.41	11.54	56,104	-0.01(-0.08%)
Jul 02, 2008	11.44	11.69	11.37	11.55	260,524	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.