Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.09	19.28	19.09	19.11	92,711	-0.10(-0.54%)
Jul 30, 2014	19.26	19.28	18.98	19.21	108,624	-0.04(-0.20%)
Jul 29, 2014	19.54	19.55	19.25	19.25	61,353	-0.26(-1.34%)
Jul 28, 2014	19.51	19.61	19.45	19.51	49,623	+0.00(+0.00%)
Jul 25, 2014	19.64	19.81	19.46	19.51	65,555	-0.26(-1.32%)
Jul 24, 2014	20.01	20.01	19.71	19.77	46,751	-0.23(-1.17%)
Jul 23, 2014	20.00	20.07	19.92	20.01	22,465	-0.01(-0.03%)
Jul 22, 2014	19.98	20.07	19.94	20.02	32,804	+0.08(+0.43%)
Jul 21, 2014	19.90	19.97	19.72	19.93	36,990	-0.10(-0.49%)
Jul 18, 2014	19.65	20.06	19.65	20.03	69,861	+0.31(+1.56%)
Jul 17, 2014	19.85	19.94	19.65	19.72	59,315	-0.25(-1.24%)
Jul 16, 2014	20.20	20.20	19.90	19.97	32,904	-0.07(-0.33%)
Jul 15, 2014	20.14	20.14	19.87	20.03	38,645	-0.08(-0.39%)
Jul 14, 2014	19.96	20.13	19.82	20.11	74,498	+0.32(+1.62%)
Jul 11, 2014	19.76	19.86	19.57	19.79	43,890	+0.07(+0.36%)
Jul 10, 2014	19.40	19.77	19.40	19.72	57,476	+0.03(+0.17%)
Jul 09, 2014	19.73	19.75	19.58	19.69	69,868	-0.05(-0.26%)
Jul 08, 2014	19.76	19.82	19.71	19.74	128,680	-0.08(-0.40%)
Jul 07, 2014	19.93	20.02	19.79	19.82	72,933	-0.10(-0.49%)
Jul 03, 2014	19.90	19.92	19.92	19.92	35,856	+0.05(+0.23%)
Jul 02, 2014	20.00	20.02	19.77	19.87	38,271	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.