Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.36	21.77	21.36	21.65	207,464	+0.31(+1.44%)
Jul 30, 2015	21.21	21.45	21.21	21.34	128,364	-0.04(-0.16%)
Jul 29, 2015	21.24	21.52	20.96	21.38	128,125	+0.17(+0.82%)
Jul 28, 2015	21.38	21.38	20.97	21.20	104,189	-0.01(-0.03%)
Jul 27, 2015	21.26	21.42	21.16	21.21	71,833	-0.02(-0.10%)
Jul 24, 2015	21.17	21.30	21.13	21.23	79,718	-0.01(-0.07%)
Jul 23, 2015	21.69	21.69	21.12	21.25	145,217	-0.43(-2.00%)
Jul 22, 2015	21.52	21.71	21.52	21.68	54,028	+0.11(+0.52%)
Jul 21, 2015	21.60	21.68	21.49	21.57	88,320	-0.02(-0.10%)
Jul 20, 2015	21.73	21.73	21.53	21.59	61,311	-0.15(-0.71%)
Jul 17, 2015	21.73	21.85	21.62	21.74	106,222	+0.01(+0.03%)
Jul 16, 2015	21.69	21.89	21.63	21.73	123,231	+0.16(+0.74%)
Jul 15, 2015	21.36	21.66	21.26	21.57	184,717	+0.14(+0.65%)
Jul 14, 2015	21.39	21.59	21.36	21.43	132,425	+0.06(+0.29%)
Jul 13, 2015	21.38	21.64	21.20	21.37	103,906	+0.06(+0.26%)
Jul 10, 2015	21.04	21.54	20.97	21.32	67,018	+0.25(+1.19%)
Jul 09, 2015	21.15	21.23	20.97	21.06	128,546	+0.00(+0.00%)
Jul 08, 2015	20.97	21.23	20.97	21.06	222,834	+0.02(+0.10%)
Jul 07, 2015	20.90	21.15	20.80	21.04	236,140	+0.24(+1.18%)
Jul 06, 2015	20.66	20.84	20.64	20.80	172,049	+0.12(+0.57%)
Jul 02, 2015	20.78	20.68	20.68	20.68	114,509	+0.01(+0.03%)
Jul 01, 2015	20.54	20.67	20.34	20.67	205,509	+0.29(+1.44%)
Jun 30, 2015	20.53	20.62	20.30	20.38	167,185	-0.09(-0.44%)
Jun 29, 2015	20.54	20.83	20.43	20.47	156,912	-0.15(-0.71%)
Jun 26, 2015	20.39	20.76	20.25	20.62	244,269	+0.28(+1.36%)
Jun 25, 2015	20.57	20.59	20.34	20.34	129,243	-0.23(-1.10%)
Jun 24, 2015	20.70	20.82	20.52	20.57	130,367	-0.10(-0.47%)
Jun 23, 2015	20.83	20.85	20.61	20.66	121,844	-0.20(-0.96%)
Jun 22, 2015	20.95	21.04	20.83	20.86	214,335	-0.08(-0.36%)
Jun 19, 2015	21.02	21.04	20.76	20.94	372,566	-0.01(-0.07%)
Jun 18, 2015	20.80	21.19	20.80	20.95	116,462	+0.24(+1.16%)
Jun 17, 2015	20.66	20.79	20.55	20.71	106,406	+0.10(+0.50%)
Jun 16, 2015	20.42	20.62	20.35	20.61	79,213	+0.19(+0.91%)
Jun 15, 2015	20.57	20.60	20.38	20.42	128,260	-0.18(-0.87%)
Jun 12, 2015	20.62	20.70	20.52	20.60	59,129	-0.05(-0.23%)
Jun 11, 2015	20.66	20.69	20.58	20.65	69,324	+0.11(+0.54%)
Jun 10, 2015	20.42	20.75	20.32	20.54	154,551	+0.10(+0.50%)
Jun 09, 2015	20.71	20.75	20.31	20.44	76,923	-0.16(-0.77%)
Jun 08, 2015	20.64	20.77	20.46	20.59	130,583	-0.07(-0.33%)
Jun 05, 2015	20.66	20.79	20.48	20.66	111,522	-0.13(-0.63%)
Jun 04, 2015	20.65	20.85	20.52	20.79	113,568	+0.02(+0.10%)
Jun 03, 2015	20.98	21.01	20.70	20.77	184,088	-0.19(-0.92%)
Jun 02, 2015	20.93	21.04	20.85	20.97	75,765	-0.04(-0.20%)
Jun 01, 2015	20.93	21.16	20.78	21.01	127,420	+0.16(+0.79%)
May 29, 2015	20.99	21.01	20.79	20.84	210,257	-0.21(-0.98%)
May 28, 2015	21.02	21.10	20.87	21.05	66,529	-0.03(-0.13%)
May 27, 2015	20.93	21.15	20.84	21.08	88,941	+0.15(+0.72%)
May 26, 2015	21.02	21.08	20.77	20.93	67,701	-0.15(-0.72%)
May 22, 2015	21.01	21.08	21.08	21.08	76,638	-0.02(-0.10%)
May 21, 2015	21.35	21.35	20.95	21.10	206,270	-0.20(-0.94%)
May 20, 2015	21.39	21.50	21.15	21.30	77,264	-0.04(-0.19%)
May 19, 2015	21.32	21.45	21.12	21.34	176,458	-0.02(-0.10%)
May 18, 2015	21.34	21.48	21.17	21.36	73,754	-0.06(-0.29%)
May 15, 2015	21.34	21.58	21.19	21.42	99,171	+0.09(+0.42%)
May 14, 2015	21.08	21.36	20.91	21.33	85,632	+0.36(+1.74%)
May 13, 2015	21.32	21.53	20.93	20.97	76,046	-0.23(-1.10%)
May 12, 2015	20.97	21.28	20.67	21.20	186,889	+0.12(+0.55%)
May 11, 2015	21.26	21.43	20.98	21.08	65,197	-0.24(-1.13%)
May 08, 2015	21.37	21.66	21.18	21.32	227,723	+0.16(+0.78%)
May 07, 2015	20.99	21.23	20.67	21.16	75,572	+0.20(+0.95%)
May 06, 2015	20.95	21.07	20.72	20.96	83,393	-0.03(-0.16%)
May 05, 2015	21.50	21.50	20.88	20.99	97,932	-0.41(-1.93%)
May 04, 2015	21.44	21.61	21.33	21.41	82,242	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.