Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.38	61.82	61.28	61.67	245,755	+0.24(+0.39%)
Aug 29, 2019	61.10	61.55	60.80	61.43	201,832	+0.55(+0.91%)
Aug 28, 2019	60.71	61.21	60.52	60.87	259,248	+0.16(+0.26%)
Aug 27, 2019	60.82	61.22	60.66	60.72	387,998	+0.20(+0.33%)
Aug 26, 2019	60.24	60.57	60.06	60.52	301,728	+0.74(+1.24%)
Aug 23, 2019	59.23	60.21	59.14	59.77	479,156	+0.39(+0.65%)
Aug 22, 2019	59.46	60.01	59.27	59.39	275,881	-0.07(-0.12%)
Aug 21, 2019	59.70	59.96	59.14	59.46	194,121	-0.02(-0.03%)
Aug 20, 2019	60.44	60.44	59.26	59.48	252,950	-0.83(-1.38%)
Aug 19, 2019	59.88	60.39	59.40	60.31	358,865	+0.64(+1.08%)
Aug 16, 2019	59.30	59.84	59.23	59.67	220,925	+0.46(+0.78%)
Aug 15, 2019	58.40	59.27	58.27	59.20	297,182	+0.91(+1.56%)
Aug 14, 2019	58.33	58.67	58.05	58.30	248,440	-0.18(-0.31%)
Aug 13, 2019	58.44	58.85	58.19	58.48	298,190	+0.15(+0.25%)
Aug 12, 2019	58.45	58.76	58.00	58.33	174,352	+0.02(+0.04%)
Aug 09, 2019	58.17	58.64	57.78	58.31	1,162,282	+0.04(+0.07%)
Aug 08, 2019	57.15	58.68	56.88	58.26	473,529	+1.21(+2.13%)
Aug 07, 2019	56.00	57.44	55.82	57.05	462,850	+0.97(+1.74%)
Aug 06, 2019	55.51	56.55	55.51	56.08	283,796	+0.52(+0.94%)
Aug 05, 2019	55.22	56.19	54.92	55.56	717,192	+0.21(+0.39%)
Aug 02, 2019	55.06	55.56	54.95	55.34	270,585	+0.26(+0.48%)
Aug 01, 2019	55.23	55.73	54.99	55.08	193,566	-0.12(-0.21%)
Jul 31, 2019	55.62	56.08	55.16	55.19	287,056	-0.43(-0.77%)
Jul 30, 2019	55.34	56.11	55.12	55.62	208,198	+0.19(+0.34%)
Jul 29, 2019	55.47	55.79	55.18	55.43	216,312	-0.07(-0.13%)
Jul 26, 2019	54.43	55.63	54.43	55.51	463,532	+1.21(+2.22%)
Jul 25, 2019	54.92	55.12	54.20	54.30	368,639	-0.82(-1.48%)
Jul 24, 2019	55.04	55.56	54.56	55.12	358,197	+0.22(+0.41%)
Jul 23, 2019	51.97	55.16	51.82	54.90	716,872	+3.03(+5.84%)
Jul 22, 2019	52.41	52.41	51.67	51.87	374,014	-0.28(-0.54%)
Jul 19, 2019	53.44	53.58	52.12	52.15	312,130	-1.46(-2.73%)
Jul 18, 2019	53.24	53.84	52.77	53.61	189,753	+0.15(+0.28%)
Jul 17, 2019	53.76	54.01	53.05	53.46	314,477	-0.06(-0.11%)
Jul 16, 2019	53.92	54.05	53.49	53.52	230,426	-0.69(-1.26%)
Jul 15, 2019	54.11	54.62	53.73	54.20	178,493	+0.21(+0.38%)
Jul 12, 2019	54.13	54.34	53.86	54.00	206,754	-0.14(-0.26%)
Jul 11, 2019	54.54	54.63	53.81	54.14	239,291	-0.45(-0.83%)
Jul 10, 2019	54.61	54.65	54.00	54.59	260,299	+0.21(+0.39%)
Jul 09, 2019	53.95	54.43	53.78	54.38	303,708	+0.40(+0.75%)
Jul 08, 2019	53.78	54.14	53.53	53.97	222,996	+0.14(+0.26%)
Jul 05, 2019	53.66	53.91	52.86	53.83	160,486	-0.29(-0.53%)
Jul 03, 2019	53.58	54.46	53.58	54.12	90,477	+0.62(+1.16%)
Jul 02, 2019	52.33	53.57	52.33	53.50	245,668	+1.26(+2.40%)
Jul 01, 2019	53.09	53.09	51.71	52.24	398,989	-0.64(-1.20%)
Jun 28, 2019	52.71	53.41	52.62	52.88	1,226,598	+0.18(+0.34%)
Jun 27, 2019	52.39	53.15	52.22	52.70	391,756	+0.65(+1.25%)
Jun 26, 2019	53.71	53.71	51.88	52.05	285,641	-1.63(-3.03%)
Jun 25, 2019	54.09	54.67	53.62	53.68	273,097	-0.32(-0.59%)
Jun 24, 2019	54.91	54.91	53.93	53.99	353,371	-0.64(-1.17%)
Jun 21, 2019	55.31	55.64	54.33	54.63	708,979	-1.19(-2.14%)
Jun 20, 2019	56.20	56.34	55.67	55.83	424,284	-0.20(-0.35%)
Jun 19, 2019	55.64	56.06	54.99	56.02	243,580	+0.17(+0.31%)
Jun 18, 2019	56.12	56.30	55.56	55.85	349,854	-0.02(-0.04%)
Jun 17, 2019	55.49	56.05	55.49	55.88	299,307	+0.53(+0.96%)
Jun 14, 2019	54.82	55.67	54.38	55.34	355,161	+0.36(+0.65%)
Jun 13, 2019	54.85	55.04	54.42	54.98	286,779	+0.17(+0.31%)
Jun 12, 2019	54.51	55.15	54.35	54.81	246,331	+0.45(+0.83%)
Jun 11, 2019	54.46	54.58	54.10	54.36	268,238	+0.07(+0.12%)
Jun 10, 2019	54.12	54.37	53.47	54.30	320,572	+0.11(+0.21%)
Jun 07, 2019	54.50	54.97	54.11	54.18	262,032	+0.02(+0.05%)
Jun 06, 2019	54.76	54.81	53.63	54.16	261,714	-0.61(-1.11%)
Jun 05, 2019	53.22	54.78	53.12	54.76	565,484	+1.81(+3.41%)
Jun 04, 2019	54.43	54.52	52.66	52.96	412,123	-1.69(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.