Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.05	15.19	15.04	15.04	125,735	-0.08(-0.55%)
Sep 27, 2012	15.13	15.17	14.99	15.12	226,857	+0.01(+0.08%)
Sep 26, 2012	15.02	15.26	14.91	15.11	155,339	+0.13(+0.87%)
Sep 25, 2012	15.00	15.09	14.89	14.98	178,002	+0.02(+0.12%)
Sep 24, 2012	14.88	15.07	14.88	14.96	82,279	+0.09(+0.62%)
Sep 21, 2012	14.81	15.07	14.81	14.87	166,127	+0.01(+0.04%)
Sep 20, 2012	14.82	14.89	14.72	14.86	62,828	+0.03(+0.24%)
Sep 19, 2012	14.69	14.86	14.69	14.83	110,836	+0.13(+0.91%)
Sep 18, 2012	14.74	14.75	14.61	14.70	64,932	-0.01(-0.04%)
Sep 17, 2012	14.76	14.76	14.65	14.70	66,987	-0.06(-0.39%)
Sep 14, 2012	14.74	14.81	14.68	14.76	69,895	+0.06(+0.39%)
Sep 13, 2012	14.61	14.81	14.61	14.70	78,560	+0.06(+0.40%)
Sep 12, 2012	14.79	14.79	14.57	14.64	61,619	-0.06(-0.43%)
Sep 11, 2012	14.57	14.73	14.42	14.71	102,350	+0.12(+0.84%)
Sep 10, 2012	14.49	14.71	14.38	14.58	142,563	+0.12(+0.80%)
Sep 07, 2012	14.39	14.49	14.31	14.47	77,348	+0.08(+0.57%)
Sep 06, 2012	14.32	14.46	14.28	14.39	92,912	+0.14(+0.98%)
Sep 05, 2012	14.43	14.43	14.24	14.25	53,868	-0.12(-0.85%)
Sep 04, 2012	14.43	14.43	14.16	14.37	84,445	-0.05(-0.32%)
Aug 31, 2012	14.27	14.49	14.17	14.42	108,967	+0.21(+1.47%)
Aug 30, 2012	14.15	14.23	14.11	14.21	50,029	-0.01(-0.04%)
Aug 29, 2012	14.13	14.21	14.04	14.21	33,384	+0.15(+1.07%)
Aug 27, 2012	14.07	14.15	14.00	14.06	44,943	-0.02(-0.17%)
Aug 24, 2012	14.02	14.13	13.99	14.09	88,735	+0.04(+0.29%)
Aug 23, 2012	14.07	14.11	13.95	14.04	35,187	-0.05(-0.33%)
Aug 22, 2012	14.10	14.11	13.89	14.09	59,078	+0.02(+0.12%)
Aug 21, 2012	13.97	14.15	13.82	14.07	96,021	+0.12(+0.83%)
Aug 20, 2012	13.92	14.00	13.91	13.96	57,319	-0.03(-0.25%)
Aug 17, 2012	13.89	14.00	13.79	13.99	77,879	+0.08(+0.54%)
Aug 16, 2012	13.91	14.03	13.82	13.92	43,566	-0.02(-0.17%)
Aug 15, 2012	13.83	13.95	13.82	13.94	33,772	+0.12(+0.88%)
Aug 14, 2012	13.92	14.07	13.77	13.82	27,320	-0.08(-0.54%)
Aug 13, 2012	13.92	14.02	13.76	13.89	18,344	-0.08(-0.54%)
Aug 10, 2012	13.93	14.02	13.71	13.97	51,207	-0.05(-0.37%)
Aug 09, 2012	13.88	14.07	13.85	14.02	28,856	+0.16(+1.13%)
Aug 08, 2012	14.05	14.13	13.79	13.86	41,228	-0.26(-1.81%)
Aug 07, 2012	13.93	14.15	13.80	14.12	128,859	+0.25(+1.80%)
Aug 06, 2012	13.78	13.91	13.76	13.87	35,047	+0.09(+0.68%)
Aug 03, 2012	13.71	13.85	13.68	13.78	56,156	+0.07(+0.51%)
Aug 02, 2012	13.56	13.78	13.55	13.71	25,456	+0.14(+1.03%)
Aug 01, 2012	13.73	13.81	13.56	13.57	78,046	-0.10(-0.72%)
Jul 31, 2012	13.81	13.93	13.65	13.67	64,195	-0.13(-0.93%)
Jul 30, 2012	13.71	13.89	13.71	13.79	47,075	+0.10(+0.76%)
Jul 27, 2012	13.77	13.77	13.63	13.69	43,974	+0.01(+0.04%)
Jul 26, 2012	13.67	13.79	13.52	13.68	91,755	+0.04(+0.30%)
Jul 25, 2012	13.70	13.73	13.54	13.64	33,818	-0.01(-0.09%)
Jul 24, 2012	13.71	13.73	13.61	13.66	54,743	-0.03(-0.25%)
Jul 23, 2012	13.49	13.70	13.49	13.69	79,995	-0.01(-0.04%)
Jul 20, 2012	13.45	13.70	13.27	13.70	100,771	+0.19(+1.38%)
Jul 19, 2012	13.68	13.71	13.48	13.51	50,019	-0.13(-0.98%)
Jul 18, 2012	13.49	13.66	13.44	13.64	93,010	+0.10(+0.73%)
Jul 17, 2012	13.41	13.65	13.36	13.55	121,690	+0.20(+1.52%)
Jul 16, 2012	13.33	13.39	13.32	13.34	31,184	-0.07(-0.52%)
Jul 13, 2012	13.24	13.43	13.21	13.41	97,251	+0.21(+1.58%)
Jul 12, 2012	13.04	13.24	13.00	13.20	84,466	+0.08(+0.62%)
Jul 11, 2012	13.16	13.17	13.09	13.12	49,120	-0.01(-0.04%)
Jul 10, 2012	13.19	13.23	13.03	13.13	52,662	+0.03(+0.27%)
Jul 09, 2012	13.05	13.10	13.00	13.09	37,654	-0.01(-0.05%)
Jul 06, 2012	13.06	13.23	13.00	13.10	43,650	-0.04(-0.31%)
Jul 05, 2012	13.09	13.37	12.98	13.14	159,886	+0.05(+0.36%)
Jul 03, 2012	12.99	13.16	12.94	13.09	77,090	+0.06(+0.44%)
Jul 02, 2012	12.88	13.04	12.74	13.03	66,624	+0.18(+1.40%)
Jun 29, 2012	12.83	12.88	12.71	12.85	107,226	+0.17(+1.37%)
Jun 28, 2012	12.51	12.69	12.48	12.68	55,371	+0.07(+0.55%)
Jun 27, 2012	12.41	12.69	12.27	12.61	127,066	+0.23(+1.83%)
Jun 26, 2012	12.41	12.43	12.21	12.38	108,455	+0.01(+0.05%)
Jun 25, 2012	12.31	12.41	12.29	12.38	55,491	-0.04(-0.32%)
Jun 22, 2012	12.26	12.55	12.17	12.42	188,197	+0.18(+1.44%)
Jun 21, 2012	12.43	12.43	12.17	12.24	159,108	-0.20(-1.60%)
Jun 20, 2012	12.56	12.62	12.43	12.44	79,940	-0.09(-0.73%)
Jun 19, 2012	12.51	12.59	12.47	12.53	87,927	+0.02(+0.18%)
Jun 18, 2012	12.41	12.56	12.41	12.51	98,523	+0.02(+0.18%)
Jun 15, 2012	12.54	12.54	12.30	12.49	127,872	-0.03(-0.23%)
Jun 14, 2012	12.28	12.53	12.28	12.51	61,234	+0.23(+1.86%)
Jun 13, 2012	12.29	12.40	12.15	12.29	79,947	-0.01(-0.09%)
Jun 12, 2012	12.52	12.52	12.24	12.30	120,905	-0.15(-1.19%)
Jun 11, 2012	12.47	12.49	12.39	12.45	120,742	-0.02(-0.14%)
Jun 08, 2012	12.35	12.53	12.34	12.46	86,973	+0.07(+0.55%)
Jun 07, 2012	12.46	12.50	12.36	12.39	109,732	+0.01(+0.05%)
Jun 06, 2012	12.18	12.39	12.04	12.39	103,023	+0.26(+2.16%)
Jun 05, 2012	12.02	12.13	11.94	12.13	72,685	+0.09(+0.71%)
Jun 04, 2012	12.00	12.06	11.80	12.04	128,093	+0.07(+0.57%)
Jun 01, 2012	11.80	12.00	11.79	11.97	123,960	+0.05(+0.38%)
May 31, 2012	11.82	12.02	11.75	11.93	293,060	+0.14(+1.21%)
May 30, 2012	11.78	12.53	11.78	11.78	81,855	-0.09(-0.72%)
May 29, 2012	12.01	12.05	11.78	11.87	85,219	-0.10(-0.86%)
May 25, 2012	11.87	12.01	11.82	11.97	70,196	+0.08(+0.67%)
May 24, 2012	11.87	11.91	11.79	11.89	64,261	+0.04(+0.34%)
May 23, 2012	11.91	11.91	11.78	11.85	86,236	-0.15(-1.23%)
May 22, 2012	12.23	12.30	11.88	12.00	105,516	-0.23(-1.91%)
May 21, 2012	12.25	12.29	12.13	12.24	65,203	+0.01(+0.09%)
May 18, 2012	12.42	12.45	12.20	12.22	115,270	-0.21(-1.65%)
May 17, 2012	12.55	12.65	12.43	12.43	92,994	-0.14(-1.13%)
May 16, 2012	12.70	12.71	12.55	12.57	96,583	-0.12(-0.94%)
May 15, 2012	12.55	12.71	12.54	12.69	74,781	+0.14(+1.09%)
May 14, 2012	12.65	12.69	12.54	12.55	34,389	-0.19(-1.52%)
May 11, 2012	12.75	12.85	12.69	12.75	93,087	-0.03(-0.27%)
May 10, 2012	12.74	12.94	12.69	12.78	82,181	+0.10(+0.76%)
May 09, 2012	12.69	12.75	12.68	12.69	57,445	-0.02(-0.18%)
May 08, 2012	12.66	12.84	12.66	12.71	67,734	+0.04(+0.31%)
May 07, 2012	12.65	12.80	12.59	12.67	81,839	-0.03(-0.27%)
May 04, 2012	12.58	12.71	12.47	12.70	137,434	+0.05(+0.41%)
May 03, 2012	12.65	12.68	12.54	12.65	88,357	+0.03(+0.23%)
May 02, 2012	12.62	12.67	12.49	12.62	53,271	-0.05(-0.36%)
May 01, 2012	12.96	12.99	12.65	12.67	172,678	-0.33(-2.54%)
Apr 30, 2012	13.14	13.14	13.00	13.00	82,567	-0.12(-0.91%)
Apr 27, 2012	13.00	13.17	12.91	13.12	85,636	+0.11(+0.88%)
Apr 26, 2012	12.83	13.03	12.65	13.00	70,645	+0.20(+1.56%)
Apr 25, 2012	12.91	12.91	12.74	12.81	86,385	+0.03(+0.27%)
Apr 24, 2012	12.59	12.86	12.54	12.77	56,808	+0.17(+1.31%)
Apr 23, 2012	12.53	12.64	12.50	12.61	114,861	-0.06(-0.49%)
Apr 20, 2012	12.50	12.70	12.47	12.67	115,636	+0.20(+1.60%)
Apr 19, 2012	12.59	12.65	12.46	12.47	114,710	-0.13(-1.00%)
Apr 18, 2012	12.55	12.70	12.55	12.59	144,910	-0.02(-0.14%)
Apr 17, 2012	12.70	12.78	12.57	12.61	117,751	-0.03(-0.27%)
Apr 16, 2012	12.63	12.75	12.58	12.65	86,513	+0.03(+0.27%)
Apr 13, 2012	12.66	12.72	12.49	12.61	91,068	-0.06(-0.49%)
Apr 12, 2012	12.69	12.83	12.65	12.67	157,814	-0.02(-0.13%)
Apr 11, 2012	12.70	12.78	12.59	12.69	104,072	+0.07(+0.54%)
Apr 10, 2012	12.81	12.81	12.58	12.62	152,211	-0.16(-1.25%)
Apr 09, 2012	12.71	12.87	12.67	12.78	107,596	-0.10(-0.75%)
Apr 05, 2012	12.81	12.89	12.74	12.88	97,299	+0.02(+0.13%)
Apr 04, 2012	12.65	12.96	12.54	12.86	156,410	+0.07(+0.53%)
Apr 03, 2012	12.95	12.95	12.70	12.79	151,666	-0.19(-1.45%)
Apr 02, 2012	12.87	13.01	12.55	12.98	194,666	+0.11(+0.84%)
Mar 30, 2012	12.79	12.89	12.62	12.87	138,408	+0.10(+0.76%)
Mar 29, 2012	12.74	12.86	12.58	12.78	154,379	-0.09(-0.66%)
Mar 28, 2012	12.83	13.07	12.24	12.86	298,472	-0.02(-0.13%)
Mar 27, 2012	12.95	12.97	12.80	12.88	282,801	-0.02(-0.17%)
Mar 26, 2012	12.86	13.13	12.86	12.90	244,459	+0.02(+0.13%)
Mar 23, 2012	12.95	12.96	12.86	12.89	217,614	-0.01(-0.04%)
Mar 22, 2012	12.96	13.05	12.89	12.89	160,760	-0.09(-0.69%)
Mar 21, 2012	13.03	13.10	12.97	12.98	94,727	-0.01(-0.04%)
Mar 20, 2012	13.02	13.08	12.99	12.99	72,494	-0.07(-0.56%)
Mar 19, 2012	13.01	13.15	12.97	13.06	101,858	+0.08(+0.65%)
Mar 16, 2012	13.08	13.08	12.97	12.97	155,171	-0.07(-0.52%)
Mar 15, 2012	13.21	13.21	12.97	13.04	114,114	-0.12(-0.89%)
Mar 14, 2012	13.26	13.26	13.11	13.16	77,739	-0.10(-0.72%)
Mar 13, 2012	13.24	13.45	13.18	13.25	206,947	+0.06(+0.42%)
Mar 12, 2012	13.25	13.30	13.15	13.20	80,912	+0.02(+0.13%)
Mar 09, 2012	13.23	13.39	13.08	13.18	106,392	+0.01(+0.04%)
Mar 08, 2012	13.19	13.23	13.00	13.18	102,511	+0.01(+0.09%)
Mar 07, 2012	13.25	13.31	13.03	13.17	133,536	+0.01(+0.09%)
Mar 06, 2012	13.23	13.34	13.08	13.15	88,863	-0.13(-0.97%)
Mar 05, 2012	13.17	13.37	13.14	13.28	100,280	+0.11(+0.85%)
Mar 02, 2012	13.59	13.67	13.14	13.17	132,530	-0.38(-2.77%)
Mar 01, 2012	13.46	13.68	13.43	13.55	68,125	+0.10(+0.75%)
Feb 29, 2012	13.69	13.69	13.43	13.45	203,136	-0.17(-1.23%)
Feb 28, 2012	13.83	13.84	13.51	13.61	142,870	-0.21(-1.50%)
Feb 27, 2012	13.93	14.00	13.72	13.82	78,504	-0.13(-0.96%)
Feb 24, 2012	13.87	14.01	13.87	13.96	38,672	-0.04(-0.32%)
Feb 23, 2012	13.78	14.01	13.75	14.00	104,237	+0.26(+1.88%)
Feb 22, 2012	14.04	14.10	13.74	13.74	93,099	-0.36(-2.58%)
Feb 21, 2012	14.10	14.17	13.89	14.11	99,646	+0.06(+0.40%)
Feb 17, 2012	13.99	14.19	13.87	14.05	43,597	+0.10(+0.68%)
Feb 16, 2012	13.68	14.11	13.68	13.96	86,232	+0.27(+2.01%)
Feb 15, 2012	13.90	14.01	13.59	13.68	115,076	-0.21(-1.53%)
Feb 14, 2012	14.05	14.05	13.87	13.89	56,219	-0.17(-1.20%)
Feb 13, 2012	14.12	14.34	14.01	14.06	98,870	+0.08(+0.60%)
Feb 10, 2012	13.87	14.02	13.87	13.98	80,584	-0.01(-0.04%)
Feb 09, 2012	14.28	14.28	13.98	13.98	47,095	-0.21(-1.46%)
Feb 08, 2012	14.35	14.39	14.10	14.19	84,943	-0.10(-0.67%)
Feb 07, 2012	14.22	14.33	14.21	14.29	30,959	+0.08(+0.59%)
Feb 06, 2012	14.18	14.29	14.18	14.20	43,181	-0.03(-0.20%)
Feb 03, 2012	14.51	14.51	14.03	14.23	139,216	-0.10(-0.70%)
Feb 02, 2012	14.25	14.43	14.03	14.33	81,435	+0.03(+0.24%)
Feb 01, 2012	14.10	14.31	13.87	14.30	148,179	+0.31(+2.24%)
Jan 31, 2012	14.06	14.18	13.88	13.98	179,343	-0.02(-0.12%)
Jan 30, 2012	13.78	14.03	13.78	14.00	62,611	+0.15(+1.05%)
Jan 27, 2012	13.87	13.92	13.73	13.85	120,711	-0.02(-0.16%)
Jan 26, 2012	13.92	13.96	13.88	13.88	118,783	-0.06(-0.44%)
Jan 25, 2012	13.97	14.09	13.92	13.94	186,567	-0.03(-0.20%)
Jan 24, 2012	14.18	14.31	13.89	13.97	590,909	-0.52(-3.60%)
Jan 23, 2012	14.41	14.51	14.06	14.49	99,023	+0.11(+0.78%)
Jan 20, 2012	14.01	14.38	14.01	14.38	100,994	+0.31(+2.19%)
Jan 19, 2012	14.18	14.38	13.96	14.07	125,313	-0.15(-1.03%)
Jan 18, 2012	13.77	14.22	13.59	14.21	117,063	+0.39(+2.84%)
Jan 17, 2012	13.85	13.97	13.72	13.82	57,518	-0.01(-0.04%)
Jan 13, 2012	13.57	13.85	13.57	13.83	44,211	+0.09(+0.65%)
Jan 12, 2012	14.00	14.00	13.73	13.74	102,283	-0.22(-1.57%)
Jan 11, 2012	13.74	13.99	13.56	13.96	46,201	+0.16(+1.18%)
Jan 10, 2012	13.84	13.84	13.57	13.79	127,001	+0.02(+0.16%)
Jan 09, 2012	13.68	13.82	13.64	13.77	55,787	+0.07(+0.53%)
Jan 06, 2012	13.90	13.90	13.70	13.70	81,330	-0.22(-1.61%)
Jan 05, 2012	13.73	14.01	13.62	13.92	54,826	+0.18(+1.30%)
Jan 04, 2012	13.73	13.97	13.41	13.74	178,549	+0.08(+0.62%)
Dec 30, 2011	13.78	13.78	13.50	13.66	118,110	-0.12(-0.85%)
Dec 29, 2011	13.65	13.85	13.62	13.78	69,733	+0.22(+1.61%)
Dec 28, 2011	13.62	13.76	13.53	13.56	72,612	-0.16(-1.18%)
Dec 27, 2011	13.79	13.89	13.64	13.72	40,141	-0.17(-1.25%)
Dec 23, 2011	14.01	14.01	13.80	13.89	43,922	-0.13(-0.96%)
Dec 21, 2011	13.84	14.07	13.73	14.03	93,438	+0.17(+1.25%)
Dec 20, 2011	13.60	13.87	13.58	13.85	81,462	+0.38(+2.83%)
Dec 19, 2011	13.74	13.94	13.41	13.47	106,533	-0.21(-1.52%)
Dec 16, 2011	13.61	13.83	13.51	13.68	159,098	+0.11(+0.78%)
Dec 15, 2011	13.73	13.84	13.50	13.57	87,787	-0.08(-0.57%)
Dec 14, 2011	13.26	13.66	13.26	13.65	117,990	+0.36(+2.70%)
Dec 13, 2011	13.46	13.66	13.23	13.29	69,589	-0.09(-0.66%)
Dec 12, 2011	13.39	13.50	13.18	13.38	84,860	-0.12(-0.90%)
Dec 09, 2011	13.29	13.66	13.20	13.50	58,649	+0.27(+2.04%)
Dec 08, 2011	13.47	13.47	13.20	13.23	41,458	-0.31(-2.32%)
Dec 07, 2011	13.56	13.69	13.16	13.55	85,167	-0.03(-0.20%)
Dec 06, 2011	13.45	13.69	13.31	13.58	51,633	+0.13(+0.94%)
Dec 05, 2011	13.43	13.54	13.35	13.45	80,608	+0.12(+0.91%)
Dec 02, 2011	13.27	13.37	13.12	13.33	41,074	+0.17(+1.26%)
Dec 01, 2011	13.39	13.59	13.15	13.16	71,687	-0.28(-2.09%)
Nov 30, 2011	13.16	13.46	13.16	13.44	100,884	+0.54(+4.19%)
Nov 29, 2011	13.02	13.13	12.78	12.90	51,990	-0.18(-1.35%)
Nov 28, 2011	13.10	13.35	12.93	13.08	81,983	+0.23(+1.76%)
Nov 25, 2011	12.68	13.12	12.68	12.85	48,409	+0.18(+1.39%)
Nov 23, 2011	12.89	13.00	12.57	12.68	95,783	-0.28(-2.13%)
Nov 22, 2011	13.37	13.38	12.95	12.95	90,253	-0.39(-2.89%)
Nov 21, 2011	13.01	13.45	13.01	13.34	100,093	+0.13(+1.00%)
Nov 18, 2011	13.29	13.33	13.18	13.21	63,595	-0.03(-0.21%)
Nov 17, 2011	13.44	13.51	13.15	13.23	68,867	-0.26(-1.96%)
Nov 16, 2011	13.40	13.67	13.40	13.50	61,570	+0.01(+0.08%)
Nov 15, 2011	13.33	13.60	13.12	13.49	146,161	+0.09(+0.66%)
Nov 14, 2011	13.57	13.62	13.28	13.40	82,856	-0.22(-1.58%)
Nov 11, 2011	13.57	13.70	13.45	13.61	214,038	+0.13(+0.94%)
Nov 10, 2011	13.35	13.49	13.17	13.49	133,462	+0.31(+2.34%)
Nov 09, 2011	13.35	13.50	13.18	13.18	83,607	-0.42(-3.12%)
Nov 08, 2011	13.48	13.70	13.10	13.60	102,390	+0.20(+1.48%)
Nov 07, 2011	13.35	13.47	13.15	13.40	85,608	+0.02(+0.12%)
Nov 04, 2011	13.37	13.50	13.29	13.39	44,134	-0.05(-0.37%)
Nov 03, 2011	13.31	13.48	13.12	13.44	97,475	+0.22(+1.67%)
Nov 02, 2011	13.22	13.32	13.06	13.22	136,750	+0.11(+0.84%)
Nov 01, 2011	12.92	13.45	12.73	13.11	264,113	-0.07(-0.54%)
Oct 31, 2011	12.97	13.49	12.73	13.18	115,466	+0.02(+0.17%)
Oct 28, 2011	12.09	13.20	11.98	13.16	183,163	+0.23(+1.79%)
Oct 27, 2011	12.95	12.95	12.59	12.93	133,872	+0.28(+2.22%)
Oct 26, 2011	12.35	12.70	12.25	12.64	153,868	+0.43(+3.52%)
Oct 25, 2011	12.22	12.39	12.13	12.21	115,740	-0.12(-0.98%)
Oct 24, 2011	12.37	12.53	12.22	12.34	108,102	-0.05(-0.40%)
Oct 21, 2011	12.16	12.46	12.13	12.38	139,212	+0.41(+3.41%)
Oct 20, 2011	12.03	12.05	11.72	11.98	59,563	+0.02(+0.18%)
Oct 19, 2011	11.86	12.46	11.78	11.95	50,844	+0.04(+0.32%)
Oct 18, 2011	12.05	12.10	11.84	11.92	193,824	-0.04(-0.37%)
Oct 17, 2011	12.03	12.06	11.86	11.96	65,913	-0.17(-1.36%)
Oct 14, 2011	12.20	12.24	12.05	12.13	72,151	+0.03(+0.23%)
Oct 13, 2011	12.11	12.18	12.02	12.10	85,769	-0.03(-0.23%)
Oct 12, 2011	12.25	12.36	11.95	12.13	143,325	-0.09(-0.77%)
Oct 11, 2011	12.24	12.40	12.14	12.22	92,878	-0.05(-0.40%)
Oct 10, 2011	12.36	12.36	12.00	12.27	116,056	+0.08(+0.68%)
Oct 07, 2011	12.45	12.45	12.16	12.19	119,699	-0.24(-1.91%)
Oct 06, 2011	12.62	12.65	12.40	12.42	203,212	-0.04(-0.35%)
Oct 05, 2011	12.52	12.54	12.19	12.47	182,307	+0.02(+0.13%)
Oct 04, 2011	11.55	12.57	11.55	12.45	172,626	+0.79(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.