Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.97	12.40	11.97	12.05	133,163	-0.09(-0.77%)
Sep 29, 2011	12.24	12.24	11.83	12.15	75,856	+0.12(+0.97%)
Sep 28, 2011	12.44	12.55	11.81	12.03	163,909	-0.28(-2.29%)
Sep 27, 2011	12.10	12.40	11.96	12.31	173,680	+0.40(+3.33%)
Sep 26, 2011	12.11	12.16	11.79	11.92	110,657	-0.16(-1.31%)
Sep 23, 2011	11.69	12.09	11.55	12.08	175,442	+0.39(+3.35%)
Sep 22, 2011	10.99	11.77	10.91	11.68	226,606	+0.45(+4.02%)
Sep 21, 2011	11.58	11.79	11.21	11.23	118,380	-0.33(-2.82%)
Sep 20, 2011	11.66	11.77	11.52	11.56	74,383	-0.03(-0.28%)
Sep 19, 2011	11.49	11.73	11.49	11.59	64,690	-0.10(-0.84%)
Sep 16, 2011	11.56	11.69	11.48	11.69	159,473	+0.17(+1.46%)
Sep 15, 2011	11.20	11.56	11.17	11.52	101,606	+0.38(+3.42%)
Sep 14, 2011	11.19	11.23	10.93	11.14	214,763	+0.04(+0.39%)
Sep 13, 2011	11.03	11.21	10.81	11.10	230,835	+0.12(+1.09%)
Sep 12, 2011	11.01	11.10	10.84	10.98	97,457	-0.08(-0.69%)
Sep 09, 2011	11.20	11.28	10.83	11.05	135,406	-0.23(-2.02%)
Sep 08, 2011	11.47	11.52	11.20	11.28	74,773	-0.29(-2.49%)
Sep 07, 2011	11.35	11.59	11.23	11.57	80,046	+0.30(+2.70%)
Sep 06, 2011	11.16	11.29	11.09	11.27	126,626	-0.10(-0.86%)
Sep 02, 2011	11.62	11.69	11.31	11.36	95,838	-0.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.