Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.48	61.35	60.48	60.87	283,151	+0.36(+0.59%)
Sep 27, 2019	61.17	61.52	60.02	60.51	225,573	-0.74(-1.21%)
Sep 26, 2019	60.54	61.55	60.54	61.25	363,567	+0.87(+1.43%)
Sep 25, 2019	60.06	60.81	59.99	60.39	289,158	+0.26(+0.44%)
Sep 24, 2019	60.72	60.86	60.00	60.12	301,866	-0.48(-0.79%)
Sep 23, 2019	60.58	61.09	60.58	60.60	288,248	+0.00(+0.00%)
Sep 20, 2019	60.39	60.95	60.18	60.60	1,196,196	+0.37(+0.62%)
Sep 19, 2019	60.55	60.91	60.23	60.23	265,596	+0.12(+0.21%)
Sep 18, 2019	60.64	60.75	59.77	60.10	252,125	-0.07(-0.11%)
Sep 17, 2019	59.65	60.56	59.65	60.17	219,996	+0.73(+1.22%)
Sep 16, 2019	58.87	59.68	58.72	59.44	227,702	+0.58(+0.98%)
Sep 13, 2019	59.39	59.97	58.31	58.87	259,805	-0.58(-0.97%)
Sep 12, 2019	59.88	60.15	59.33	59.44	363,554	+0.07(+0.11%)
Sep 11, 2019	58.94	59.49	58.58	59.38	387,477	+0.47(+0.80%)
Sep 10, 2019	60.04	60.29	58.89	58.91	457,940	-1.49(-2.46%)
Sep 09, 2019	61.38	61.45	60.37	60.39	231,427	-1.13(-1.84%)
Sep 06, 2019	61.57	61.95	61.33	61.52	243,696	+0.23(+0.38%)
Sep 05, 2019	62.50	62.94	61.29	61.29	734,724	-1.45(-2.32%)
Sep 04, 2019	61.99	62.78	61.87	62.75	249,193	+0.97(+1.58%)
Sep 03, 2019	61.67	62.28	61.60	61.77	417,469	+0.11(+0.17%)
Aug 30, 2019	61.38	61.82	61.28	61.67	245,755	+0.24(+0.39%)
Aug 29, 2019	61.10	61.55	60.80	61.43	201,832	+0.55(+0.91%)
Aug 28, 2019	60.71	61.21	60.52	60.87	259,248	+0.16(+0.26%)
Aug 27, 2019	60.82	61.22	60.66	60.72	387,998	+0.20(+0.33%)
Aug 26, 2019	60.24	60.57	60.06	60.52	301,728	+0.74(+1.24%)
Aug 23, 2019	59.23	60.21	59.14	59.77	479,156	+0.39(+0.65%)
Aug 22, 2019	59.46	60.01	59.27	59.39	275,881	-0.07(-0.12%)
Aug 21, 2019	59.70	59.96	59.14	59.46	194,121	-0.02(-0.03%)
Aug 20, 2019	60.44	60.44	59.26	59.48	252,950	-0.83(-1.38%)
Aug 19, 2019	59.88	60.39	59.40	60.31	358,865	+0.64(+1.08%)
Aug 16, 2019	59.30	59.84	59.23	59.67	220,925	+0.46(+0.78%)
Aug 15, 2019	58.40	59.27	58.27	59.20	297,182	+0.91(+1.56%)
Aug 14, 2019	58.33	58.67	58.05	58.30	248,440	-0.18(-0.31%)
Aug 13, 2019	58.44	58.85	58.19	58.48	298,190	+0.15(+0.25%)
Aug 12, 2019	58.45	58.76	58.00	58.33	174,352	+0.02(+0.04%)
Aug 09, 2019	58.17	58.64	57.78	58.31	1,162,282	+0.04(+0.07%)
Aug 08, 2019	57.15	58.68	56.88	58.26	473,529	+1.21(+2.13%)
Aug 07, 2019	56.00	57.44	55.82	57.05	462,850	+0.97(+1.74%)
Aug 06, 2019	55.51	56.55	55.51	56.08	283,796	+0.52(+0.94%)
Aug 05, 2019	55.22	56.19	54.92	55.56	717,192	+0.21(+0.39%)
Aug 02, 2019	55.06	55.56	54.95	55.34	270,585	+0.26(+0.48%)
Aug 01, 2019	55.23	55.73	54.99	55.08	193,566	-0.12(-0.21%)
Jul 31, 2019	55.62	56.08	55.16	55.19	287,056	-0.43(-0.77%)
Jul 30, 2019	55.34	56.11	55.12	55.62	208,198	+0.19(+0.34%)
Jul 29, 2019	55.47	55.79	55.18	55.43	216,312	-0.07(-0.13%)
Jul 26, 2019	54.43	55.63	54.43	55.51	463,532	+1.21(+2.22%)
Jul 25, 2019	54.92	55.12	54.20	54.30	368,639	-0.82(-1.48%)
Jul 24, 2019	55.04	55.56	54.56	55.12	358,197	+0.22(+0.41%)
Jul 23, 2019	51.97	55.16	51.82	54.90	716,872	+3.03(+5.84%)
Jul 22, 2019	52.41	52.41	51.67	51.87	374,014	-0.28(-0.54%)
Jul 19, 2019	53.44	53.58	52.12	52.15	312,130	-1.46(-2.73%)
Jul 18, 2019	53.24	53.84	52.77	53.61	189,753	+0.15(+0.28%)
Jul 17, 2019	53.76	54.01	53.05	53.46	314,477	-0.06(-0.11%)
Jul 16, 2019	53.92	54.05	53.49	53.52	230,426	-0.69(-1.26%)
Jul 15, 2019	54.11	54.62	53.73	54.20	178,493	+0.21(+0.38%)
Jul 12, 2019	54.13	54.34	53.86	54.00	206,754	-0.14(-0.26%)
Jul 11, 2019	54.54	54.63	53.81	54.14	239,291	-0.45(-0.83%)
Jul 10, 2019	54.61	54.65	54.00	54.59	260,299	+0.21(+0.39%)
Jul 09, 2019	53.95	54.43	53.78	54.38	303,708	+0.40(+0.75%)
Jul 08, 2019	53.78	54.14	53.53	53.97	222,996	+0.14(+0.26%)
Jul 05, 2019	53.66	53.91	52.86	53.83	160,486	-0.29(-0.53%)
Jul 03, 2019	53.58	54.46	53.58	54.12	90,477	+0.62(+1.16%)
Jul 02, 2019	52.33	53.57	52.33	53.50	245,668	+1.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.