Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.44	14.51	14.09	14.39	115,001	-0.24(-1.65%)
Nov 29, 2010	14.67	14.71	14.29	14.63	101,914	-0.06(-0.42%)
Nov 26, 2010	14.58	14.78	14.22	14.69	28,456	+0.03(+0.18%)
Nov 24, 2010	14.60	14.67	14.67	14.67	59,118	+0.12(+0.81%)
Nov 23, 2010	14.24	14.56	14.22	14.55	66,095	+0.19(+1.29%)
Nov 22, 2010	14.22	14.47	14.09	14.36	61,225	+0.04(+0.29%)
Nov 19, 2010	14.08	14.56	13.98	14.32	113,195	+0.24(+1.72%)
Nov 18, 2010	14.12	14.20	13.97	14.08	88,777	+0.15(+1.07%)
Nov 17, 2010	13.85	13.96	13.72	13.93	51,736	+0.09(+0.67%)
Nov 16, 2010	14.05	14.05	13.74	13.84	139,483	-0.22(-1.54%)
Nov 15, 2010	14.16	14.41	14.03	14.05	80,091	+0.02(+0.15%)
Nov 12, 2010	13.85	14.15	13.80	14.03	43,573	+0.03(+0.22%)
Nov 11, 2010	14.19	14.30	13.96	14.00	41,829	-0.39(-2.68%)
Nov 10, 2010	13.53	14.41	13.50	14.39	164,927	+0.92(+6.80%)
Nov 09, 2010	14.00	14.05	13.40	13.47	127,812	-0.51(-3.68%)
Nov 08, 2010	14.41	14.41	13.91	13.99	80,447	-0.50(-3.48%)
Nov 05, 2010	14.47	14.62	14.41	14.49	91,807	+0.03(+0.18%)
Nov 04, 2010	14.14	14.53	14.06	14.47	205,472	+0.44(+3.16%)
Nov 03, 2010	13.77	14.05	13.67	14.02	84,233	+0.25(+1.83%)
Nov 02, 2010	13.48	13.78	13.40	13.77	118,034	+0.46(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.