Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.93	12.05	11.87	12.05	36,149	+0.15(+1.22%)
Jul 29, 2004	11.86	11.97	11.86	11.90	51,229	+0.04(+0.37%)
Jul 28, 2004	11.93	11.96	11.85	11.86	25,821	-0.05(-0.45%)
Jul 27, 2004	12.09	12.10	11.87	11.91	24,581	-0.14(-1.16%)
Jul 26, 2004	12.20	12.27	12.05	12.05	32,431	-0.15(-1.19%)
Jul 23, 2004	12.45	12.45	12.20	12.20	21,689	-0.25(-2.02%)
Jul 22, 2004	12.54	12.54	12.44	12.45	26,234	-0.13(-1.04%)
Jul 21, 2004	12.70	12.70	12.55	12.58	24,168	-0.13(-1.03%)
Jul 20, 2004	12.72	12.73	12.63	12.71	25,201	-0.01(-0.08%)
Jul 19, 2004	12.67	12.73	12.59	12.72	76,843	+0.05(+0.42%)
Jul 16, 2004	12.58	12.68	12.58	12.67	17,558	+0.09(+0.69%)
Jul 15, 2004	12.56	12.63	12.51	12.58	15,905	-0.00(-0.04%)
Jul 14, 2004	12.61	12.78	12.56	12.59	35,529	+0.00(+0.04%)
Jul 13, 2004	12.30	12.62	12.29	12.58	48,130	+0.27(+2.16%)
Jul 12, 2004	12.22	12.35	12.18	12.32	76,223	+0.13(+1.03%)
Jul 09, 2004	12.34	12.34	12.05	12.19	75,191	-0.11(-0.87%)
Jul 08, 2004	12.24	12.42	12.24	12.30	62,590	+0.08(+0.67%)
Jul 07, 2004	12.10	12.24	12.10	12.21	31,398	+0.21(+1.73%)
Jul 06, 2004	12.08	12.08	11.98	12.01	38,215	-0.10(-0.84%)
Jul 02, 2004	12.32	12.37	12.10	12.11	31,191	-0.19(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.