Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.84	38.99	38.25	38.34	281,719	-0.46(-1.19%)
Apr 27, 2018	38.11	38.90	38.06	38.81	226,426	+0.73(+1.92%)
Apr 26, 2018	37.70	38.32	37.53	38.08	273,304	+0.59(+1.57%)
Apr 25, 2018	37.53	37.63	37.04	37.49	224,485	-0.10(-0.27%)
Apr 24, 2018	38.63	38.71	37.16	37.59	423,482	+0.16(+0.42%)
Apr 23, 2018	37.73	37.79	37.27	37.43	302,174	-0.29(-0.77%)
Apr 20, 2018	38.33	38.41	37.68	37.72	193,540	-0.66(-1.72%)
Apr 19, 2018	38.95	38.95	37.94	38.38	278,824	-0.59(-1.51%)
Apr 18, 2018	39.01	39.13	38.81	38.97	192,688	+0.02(+0.04%)
Apr 17, 2018	38.54	39.12	38.37	38.95	271,086	+0.57(+1.49%)
Apr 16, 2018	38.04	38.49	37.81	38.38	208,623	+0.39(+1.03%)
Apr 13, 2018	37.64	38.01	37.40	37.99	163,399	+0.43(+1.15%)
Apr 12, 2018	38.40	38.42	37.39	37.56	221,714	-0.80(-2.09%)
Apr 11, 2018	38.46	38.75	38.25	38.36	470,681	-0.22(-0.57%)
Apr 10, 2018	38.81	38.86	38.23	38.58	302,481	-0.07(-0.18%)
Apr 09, 2018	38.84	39.06	38.48	38.65	365,362	-0.18(-0.46%)
Apr 06, 2018	38.58	39.09	38.58	38.83	411,344	+0.25(+0.65%)
Apr 05, 2018	38.79	38.91	38.12	38.58	230,751	-0.07(-0.18%)
Apr 04, 2018	38.04	38.77	37.84	38.65	347,690	+0.40(+1.05%)
Apr 03, 2018	37.50	38.41	37.17	38.25	341,461	+0.87(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.