Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.11	62.68	62.11	62.24	129,288	+0.13(+0.21%)
Nov 27, 2019	61.86	62.19	61.71	62.10	452,269	+0.30(+0.48%)
Nov 26, 2019	61.27	62.04	61.27	61.80	724,798	+0.50(+0.81%)
Nov 25, 2019	61.38	61.86	61.05	61.30	540,611	+0.04(+0.07%)
Nov 22, 2019	61.88	62.14	61.00	61.26	164,494	-0.47(-0.77%)
Nov 21, 2019	62.53	62.53	61.71	61.74	243,460	-0.90(-1.43%)
Nov 20, 2019	62.45	62.90	62.14	62.63	270,279	+0.08(+0.13%)
Nov 19, 2019	62.46	62.79	62.17	62.55	295,542	+0.22(+0.35%)
Nov 18, 2019	62.15	62.99	62.15	62.34	336,785	+0.18(+0.29%)
Nov 15, 2019	62.03	62.36	61.62	62.15	816,704	+0.19(+0.31%)
Nov 14, 2019	61.87	62.39	61.84	61.96	383,161	+0.24(+0.39%)
Nov 13, 2019	61.37	62.09	61.37	61.72	734,941	+0.43(+0.71%)
Nov 12, 2019	61.98	62.24	61.05	61.29	498,667	-0.58(-0.94%)
Nov 11, 2019	61.88	62.41	61.70	61.87	479,619	-0.14(-0.23%)
Nov 08, 2019	62.51	62.63	62.01	62.01	305,077	-0.51(-0.81%)
Nov 07, 2019	62.88	62.98	62.11	62.52	347,429	-0.44(-0.70%)
Nov 06, 2019	63.22	63.23	62.77	62.96	223,790	+0.02(+0.03%)
Nov 05, 2019	64.17	64.19	62.65	62.94	260,649	-1.38(-2.15%)
Nov 04, 2019	65.14	65.14	64.02	64.32	322,258	-0.86(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.