Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.37	57.66	56.05	57.28	546,229	-0.17(-0.30%)
Jul 30, 2020	56.88	57.92	56.63	57.45	802,193	-0.28(-0.49%)
Jul 29, 2020	57.02	57.80	56.50	57.73	709,413	+1.27(+2.26%)
Jul 28, 2020	54.63	56.72	54.62	56.46	700,619	+1.86(+3.42%)
Jul 27, 2020	53.18	54.75	52.55	54.59	778,895	+1.31(+2.46%)
Jul 24, 2020	54.07	54.31	53.18	53.29	724,993	-0.92(-1.70%)
Jul 23, 2020	54.92	55.28	53.35	54.21	669,390	-1.03(-1.87%)
Jul 22, 2020	54.02	55.41	53.89	55.24	948,291	+0.61(+1.11%)
Jul 21, 2020	55.30	55.84	54.17	54.64	700,421	-0.15(-0.28%)
Jul 20, 2020	55.81	56.13	54.71	54.79	338,113	-1.39(-2.48%)
Jul 17, 2020	54.82	56.67	54.46	56.19	868,097	+1.48(+2.70%)
Jul 16, 2020	54.54	55.25	54.12	54.71	477,700	-0.09(-0.16%)
Jul 15, 2020	55.08	55.20	54.12	54.79	711,473	+0.78(+1.44%)
Jul 14, 2020	53.67	54.80	53.58	54.01	682,545	+0.40(+0.75%)
Jul 13, 2020	55.00	55.32	53.44	53.61	632,859	-1.02(-1.86%)
Jul 10, 2020	53.83	54.63	53.08	54.63	523,313	+0.80(+1.49%)
Jul 09, 2020	54.41	54.79	52.68	53.83	783,982	-0.86(-1.58%)
Jul 08, 2020	55.34	55.58	54.40	54.69	510,771	-0.70(-1.27%)
Jul 07, 2020	56.13	56.19	55.08	55.39	432,693	-1.53(-2.69%)
Jul 06, 2020	58.45	58.89	56.55	56.92	397,007	-0.38(-0.66%)
Jul 02, 2020	58.38	59.11	56.72	57.30	344,082	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.