Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.30	66.24	65.30	65.67	404,233	+0.41(+0.63%)
Jul 29, 2021	65.41	65.89	65.20	65.26	341,617	+0.10(+0.16%)
Jul 28, 2021	65.85	66.00	65.14	65.15	380,295	-0.57(-0.87%)
Jul 27, 2021	65.27	66.17	64.55	65.73	575,784	+0.60(+0.92%)
Jul 26, 2021	65.49	65.89	65.08	65.13	666,588	-0.22(-0.33%)
Jul 23, 2021	64.82	65.46	64.55	65.35	551,044	+0.78(+1.20%)
Jul 22, 2021	64.50	64.83	64.15	64.57	446,645	-0.16(-0.24%)
Jul 21, 2021	64.52	65.08	64.52	64.73	541,541	+0.22(+0.34%)
Jul 20, 2021	63.82	65.07	63.67	64.51	804,360	+1.05(+1.66%)
Jul 19, 2021	63.63	63.80	62.85	63.46	436,982	-0.57(-0.90%)
Jul 16, 2021	64.23	64.47	64.00	64.03	418,684	+0.04(+0.07%)
Jul 15, 2021	63.69	64.04	63.62	63.99	383,230	+0.28(+0.44%)
Jul 14, 2021	63.16	63.98	63.08	63.71	460,740	+0.77(+1.22%)
Jul 13, 2021	63.32	63.47	62.70	62.94	448,430	-0.62(-0.97%)
Jul 12, 2021	62.86	63.59	62.78	63.56	441,254	+0.45(+0.72%)
Jul 09, 2021	62.78	63.16	62.17	63.11	567,374	+0.66(+1.06%)
Jul 08, 2021	62.39	62.68	61.97	62.44	498,491	-0.30(-0.49%)
Jul 07, 2021	62.26	62.86	62.21	62.75	538,436	+0.27(+0.43%)
Jul 06, 2021	61.83	62.51	61.33	62.48	679,790	+0.65(+1.06%)
Jul 02, 2021	61.52	62.04	61.29	61.83	511,010	+0.55(+0.90%)
Jul 01, 2021	61.36	61.87	60.64	61.28	605,672	-0.14(-0.23%)
Jun 30, 2021	61.52	62.01	61.29	61.42	688,851	-0.08(-0.13%)
Jun 29, 2021	61.73	62.10	61.37	61.49	330,143	-0.08(-0.13%)
Jun 28, 2021	62.32	62.32	61.03	61.58	667,644	-0.75(-1.20%)
Jun 25, 2021	61.01	62.38	60.98	62.32	2,423,208	+1.42(+2.32%)
Jun 24, 2021	61.05	61.24	60.74	60.91	736,798	-0.05(-0.09%)
Jun 23, 2021	61.10	61.26	60.86	60.96	579,853	-0.10(-0.17%)
Jun 22, 2021	61.05	61.43	60.78	61.06	710,587	-0.03(-0.06%)
Jun 21, 2021	60.68	61.61	60.41	61.10	814,553	+0.69(+1.15%)
Jun 18, 2021	61.40	61.61	60.40	60.40	1,264,268	-0.97(-1.58%)
Jun 17, 2021	60.88	61.48	60.65	61.38	1,540,775	+0.30(+0.48%)
Jun 16, 2021	61.55	62.13	61.06	61.08	1,597,873	-0.15(-0.24%)
Jun 15, 2021	62.60	62.60	61.16	61.23	1,153,901	-1.46(-2.33%)
Jun 14, 2021	62.47	62.96	62.18	62.69	1,527,600	+0.53(+0.85%)
Jun 11, 2021	61.80	62.43	61.68	62.16	3,944,299	-1.88(-2.93%)
Jun 10, 2021	63.71	64.19	63.39	64.03	292,708	+0.23(+0.37%)
Jun 09, 2021	63.70	64.00	63.47	63.80	450,810	+0.47(+0.74%)
Jun 08, 2021	62.66	63.65	62.55	63.33	663,659	+0.78(+1.25%)
Jun 07, 2021	62.44	62.86	62.39	62.55	926,002	+0.36(+0.59%)
Jun 04, 2021	62.44	62.44	61.99	62.18	495,815	-0.04(-0.07%)
Jun 03, 2021	62.52	62.67	61.91	62.23	779,610	-0.60(-0.95%)
Jun 02, 2021	62.06	62.94	61.94	62.83	817,530	+1.00(+1.62%)
Jun 01, 2021	61.07	61.87	60.83	61.83	536,702	+0.78(+1.28%)
May 28, 2021	60.95	61.20	60.76	61.05	677,476	+0.44(+0.73%)
May 27, 2021	61.37	61.52	60.39	60.60	1,369,750	-0.58(-0.94%)
May 26, 2021	61.20	61.64	60.95	61.18	457,795	+0.23(+0.38%)
May 25, 2021	60.83	61.30	60.37	60.95	907,822	+0.32(+0.53%)
May 24, 2021	60.11	60.85	59.99	60.62	889,138	+0.86(+1.43%)
May 21, 2021	59.85	60.14	59.53	59.77	858,407	-0.11(-0.19%)
May 20, 2021	59.12	59.95	59.12	59.88	532,538	+0.65(+1.10%)
May 19, 2021	59.07	59.33	58.73	59.23	742,792	-0.23(-0.38%)
May 18, 2021	59.95	60.41	59.44	59.46	712,612	-0.63(-1.05%)
May 17, 2021	60.17	60.28	59.72	60.09	539,086	-0.16(-0.26%)
May 14, 2021	59.81	60.71	59.77	60.24	587,891	+0.84(+1.41%)
May 13, 2021	58.51	59.70	58.33	59.40	671,512	+0.96(+1.64%)
May 12, 2021	59.04	59.59	58.17	58.44	456,015	-0.84(-1.42%)
May 11, 2021	60.44	60.44	58.86	59.28	338,901	-1.59(-2.62%)
May 10, 2021	61.24	61.45	60.80	60.88	540,568	-0.05(-0.09%)
May 07, 2021	60.60	61.00	60.44	60.93	484,575	+0.44(+0.73%)
May 06, 2021	60.37	60.94	60.02	60.49	851,525	+0.12(+0.20%)
May 05, 2021	61.08	61.23	59.75	60.37	883,866	-1.11(-1.80%)
May 04, 2021	62.16	63.21	61.20	61.47	831,800	-0.01(-0.01%)
May 03, 2021	61.18	61.74	60.78	61.48	746,186	+0.55(+0.91%)
Apr 30, 2021	60.29	60.96	60.24	60.93	505,921	+0.42(+0.70%)
Apr 29, 2021	61.18	61.59	60.30	60.50	1,215,662	-0.31(-0.52%)
Apr 28, 2021	61.65	61.78	60.65	60.82	972,019	-0.80(-1.30%)
Apr 27, 2021	61.57	61.63	61.07	61.62	912,990	+0.35(+0.58%)
Apr 26, 2021	61.69	61.87	61.04	61.27	867,940	-0.12(-0.20%)
Apr 23, 2021	61.82	61.83	60.98	61.39	1,011,726	-0.20(-0.32%)
Apr 22, 2021	61.66	61.91	61.15	61.59	1,036,820	-0.16(-0.25%)
Apr 21, 2021	61.33	61.78	60.86	61.74	1,161,176	+0.46(+0.75%)
Apr 20, 2021	59.57	61.66	59.57	61.28	1,454,548	+1.84(+3.09%)
Apr 19, 2021	59.54	59.54	58.84	59.45	1,320,315	+0.18(+0.31%)
Apr 16, 2021	59.75	59.84	59.17	59.26	418,405	-0.22(-0.38%)
Apr 15, 2021	58.55	59.51	58.55	59.49	811,936	+1.23(+2.12%)
Apr 14, 2021	58.54	59.09	58.19	58.25	459,137	-0.39(-0.66%)
Apr 13, 2021	58.35	59.02	58.33	58.64	497,709	+0.23(+0.40%)
Apr 12, 2021	58.97	58.97	57.99	58.41	428,454	-0.20(-0.34%)
Apr 09, 2021	58.53	58.82	58.25	58.61	683,673	-0.09(-0.15%)
Apr 08, 2021	59.05	59.53	58.63	58.69	558,361	-0.22(-0.37%)
Apr 07, 2021	59.45	59.67	58.79	58.91	434,304	-0.39(-0.66%)
Apr 06, 2021	59.37	59.45	58.94	59.30	364,162	-0.13(-0.22%)
Apr 05, 2021	59.11	59.54	58.68	59.43	461,428	+0.65(+1.10%)
Apr 01, 2021	58.50	58.78	57.95	58.78	459,643	+0.67(+1.16%)
Mar 31, 2021	58.02	58.78	57.35	58.11	792,232	+0.19(+0.33%)
Mar 30, 2021	57.78	58.37	57.62	57.92	460,385	+0.11(+0.19%)
Mar 29, 2021	57.93	58.42	57.10	57.81	983,484	-0.12(-0.21%)
Mar 26, 2021	57.71	58.44	57.35	57.93	567,151	+0.43(+0.75%)
Mar 25, 2021	57.23	58.00	56.53	57.50	787,893	+0.00(+0.00%)
Mar 24, 2021	57.28	58.13	57.15	57.50	821,918	+0.22(+0.38%)
Mar 23, 2021	56.77	58.19	56.77	57.28	738,339	+0.40(+0.70%)
Mar 22, 2021	57.33	57.46	56.68	56.89	906,866	-0.47(-0.83%)
Mar 19, 2021	58.52	58.68	57.16	57.36	3,806,689	-1.27(-2.17%)
Mar 18, 2021	58.74	59.17	58.08	58.63	902,469	-0.40(-0.69%)
Mar 17, 2021	59.13	59.70	58.84	59.04	1,250,409	-0.33(-0.55%)
Mar 16, 2021	59.72	60.10	59.13	59.37	873,703	-0.39(-0.65%)
Mar 15, 2021	57.85	59.81	57.68	59.75	1,438,579	+1.95(+3.38%)
Mar 12, 2021	56.63	57.85	56.27	57.80	939,558	+1.14(+2.02%)
Mar 11, 2021	56.25	57.33	55.98	56.65	1,315,109	+0.43(+0.77%)
Mar 10, 2021	55.99	56.55	55.67	56.22	653,638	+0.36(+0.65%)
Mar 09, 2021	55.97	56.96	55.76	55.86	660,242	+0.05(+0.09%)
Mar 08, 2021	55.66	56.78	55.16	55.81	1,028,046	+0.33(+0.59%)
Mar 05, 2021	54.50	55.72	53.50	55.48	2,207,952	+1.21(+2.24%)
Mar 04, 2021	54.56	55.29	52.73	54.27	1,328,491	+0.17(+0.32%)
Mar 03, 2021	54.74	55.10	53.76	54.10	858,747	-0.54(-0.99%)
Mar 02, 2021	55.42	55.68	54.15	54.64	563,369	-1.10(-1.98%)
Mar 01, 2021	56.37	56.88	55.71	55.74	792,520	+0.18(+0.33%)
Feb 26, 2021	55.79	56.22	55.26	55.56	779,092	-0.33(-0.59%)
Feb 25, 2021	56.03	57.31	55.62	55.89	676,463	+0.02(+0.04%)
Feb 24, 2021	55.38	56.58	54.85	55.87	609,536	+0.48(+0.87%)
Feb 23, 2021	54.63	55.94	54.18	55.38	843,071	+1.13(+2.09%)
Feb 22, 2021	54.02	54.54	53.68	54.25	1,090,181	-0.07(-0.13%)
Feb 19, 2021	55.08	56.23	53.97	54.32	1,183,497	-0.75(-1.37%)
Feb 18, 2021	55.06	55.99	54.99	55.08	671,512	-0.21(-0.39%)
Feb 17, 2021	55.23	55.68	54.70	55.29	603,759	-0.05(-0.09%)
Feb 16, 2021	56.12	56.12	54.65	55.34	579,777	-0.48(-0.86%)
Feb 12, 2021	55.77	56.28	55.07	55.82	795,565	-0.06(-0.11%)
Feb 11, 2021	56.57	56.97	55.86	55.88	613,919	-0.88(-1.54%)
Feb 10, 2021	57.74	58.39	56.65	56.76	521,134	-0.63(-1.11%)
Feb 09, 2021	56.59	57.47	56.45	57.39	548,561	+0.93(+1.64%)
Feb 08, 2021	56.80	57.01	56.20	56.47	280,934	-0.27(-0.47%)
Feb 05, 2021	56.77	57.03	56.32	56.73	348,533	+0.28(+0.50%)
Feb 04, 2021	55.64	56.75	55.46	56.45	320,593	+0.92(+1.65%)
Feb 03, 2021	55.44	55.93	54.58	55.53	550,828	-0.15(-0.28%)
Feb 02, 2021	55.30	56.15	54.81	55.69	557,656	+0.56(+1.01%)
Feb 01, 2021	54.33	55.22	53.71	55.13	643,998	+0.91(+1.68%)
Jan 29, 2021	54.77	55.33	53.88	54.22	555,788	-0.94(-1.70%)
Jan 28, 2021	54.84	55.39	54.57	55.15	523,198	+0.56(+1.03%)
Jan 27, 2021	55.07	56.10	54.46	54.59	665,146	-0.91(-1.63%)
Jan 26, 2021	55.42	55.90	55.15	55.50	607,668	+0.27(+0.48%)
Jan 25, 2021	55.33	56.33	55.09	55.23	441,458	-0.21(-0.39%)
Jan 22, 2021	54.52	55.51	54.32	55.44	401,707	+0.58(+1.06%)
Jan 21, 2021	54.91	55.50	54.27	54.86	564,433	-0.38(-0.70%)
Jan 20, 2021	54.73	55.90	54.73	55.25	771,042	+0.49(+0.89%)
Jan 19, 2021	55.05	55.38	54.44	54.76	849,534	+0.18(+0.33%)
Jan 15, 2021	53.23	54.76	52.94	54.58	421,120	+1.27(+2.37%)
Jan 14, 2021	54.26	54.26	53.29	53.32	621,256	-0.74(-1.36%)
Jan 13, 2021	53.65	54.67	53.65	54.05	524,521	+0.44(+0.83%)
Jan 12, 2021	54.81	54.81	53.27	53.61	1,013,490	-1.35(-2.46%)
Jan 11, 2021	55.65	56.12	54.35	54.96	1,018,828	-0.60(-1.08%)
Jan 08, 2021	55.47	56.04	55.32	55.56	2,227,344	+0.16(+0.29%)
Jan 07, 2021	55.58	55.68	54.73	55.39	2,478,139	-1.24(-2.19%)
Jan 06, 2021	56.52	56.85	55.80	56.63	1,069,166	+0.56(+0.99%)
Jan 05, 2021	55.57	56.51	55.44	56.08	557,266	+0.55(+0.99%)
Jan 04, 2021	57.04	57.08	55.15	55.53	557,583	-1.40(-2.46%)
Dec 31, 2020		56.93	56.93	56.93	548,006	+0.84(+1.49%)
Dec 30, 2020	55.46	56.27	55.40	56.09	548,006	+0.55(+0.99%)
Dec 29, 2020	56.14	56.44	54.68	55.55	1,080,800	-0.38(-0.67%)
Dec 28, 2020	55.50	56.10	55.13	55.92	487,453	+0.62(+1.13%)
Dec 24, 2020	55.21	55.36	54.32	55.30	278,213	+0.25(+0.45%)
Dec 23, 2020	55.50	56.14	55.04	55.05	772,906	-0.16(-0.29%)
Dec 22, 2020	54.30	55.27	54.09	55.21	561,276	+1.03(+1.91%)
Dec 21, 2020	53.73	54.36	53.01	54.18	1,185,200	-0.01(-0.02%)
Dec 18, 2020	56.52	56.78	53.98	54.19	2,562,667	-2.29(-4.06%)
Dec 17, 2020	56.76	56.98	56.23	56.48	705,211	-0.14(-0.24%)
Dec 16, 2020	57.10	57.83	56.27	56.62	1,187,593	-0.28(-0.49%)
Dec 15, 2020	56.52	56.91	55.69	56.90	917,399	+0.58(+1.02%)
Dec 14, 2020	55.79	57.62	55.79	56.32	867,666	+0.91(+1.65%)
Dec 11, 2020	54.81	55.62	54.32	55.41	526,326	+0.36(+0.65%)
Dec 10, 2020	55.31	55.63	54.93	55.05	450,069	-0.72(-1.29%)
Dec 09, 2020	56.26	56.51	55.04	55.77	828,241	-0.46(-0.81%)
Dec 08, 2020	54.53	56.58	54.46	56.23	884,560	+1.35(+2.47%)
Dec 07, 2020	55.89	56.30	54.75	54.87	604,826	-1.02(-1.82%)
Dec 04, 2020	56.96	57.09	55.78	55.89	742,548	-0.63(-1.11%)
Dec 03, 2020	56.23	56.83	56.13	56.52	633,122	+0.47(+0.85%)
Dec 02, 2020	56.02	56.54	55.64	56.04	637,191	-0.08(-0.15%)
Dec 01, 2020	56.26	56.72	55.51	56.13	720,102	+0.32(+0.58%)
Nov 30, 2020	55.46	56.12	55.04	55.80	710,408	+0.02(+0.03%)
Nov 27, 2020	56.75	56.86	54.78	55.79	246,099	-0.98(-1.73%)
Nov 25, 2020	56.08	56.80	55.36	56.77	896,656	+0.52(+0.93%)
Nov 24, 2020	55.10	56.47	55.07	56.25	853,954	+1.70(+3.12%)
Nov 23, 2020	55.47	55.80	54.50	54.54	1,239,174	-0.60(-1.09%)
Nov 20, 2020	54.68	55.44	54.16	55.14	405,402	+0.19(+0.35%)
Nov 19, 2020	54.37	54.98	53.83	54.95	414,538	+0.44(+0.81%)
Nov 18, 2020	56.55	57.14	54.50	54.51	569,818	-1.95(-3.45%)
Nov 17, 2020	57.53	57.53	56.34	56.46	545,438	-1.63(-2.81%)
Nov 16, 2020	58.23	58.52	57.02	58.09	843,219	+1.25(+2.21%)
Nov 13, 2020	55.83	57.08	55.69	56.84	310,576	+1.37(+2.47%)
Nov 12, 2020	55.88	56.02	54.94	55.47	427,045	-0.88(-1.56%)
Nov 11, 2020	56.51	56.51	54.94	56.35	453,775	+0.13(+0.23%)
Nov 10, 2020	53.83	56.33	53.50	56.22	919,579	+2.46(+4.58%)
Nov 09, 2020	56.83	58.83	53.39	53.76	1,270,253	+0.32(+0.60%)
Nov 06, 2020	53.92	54.45	53.25	53.43	313,410	-0.28(-0.52%)
Nov 05, 2020	54.09	54.71	53.43	53.71	335,626	-0.45(-0.83%)
Nov 04, 2020	53.95	54.69	53.35	54.16	489,557	-0.32(-0.59%)
Nov 03, 2020	54.70	54.81	53.21	54.48	477,458	+0.38(+0.70%)
Nov 02, 2020	53.09	54.12	52.72	54.10	571,887	+1.54(+2.93%)
Oct 30, 2020	53.26	53.71	51.94	52.56	526,562	-0.83(-1.55%)
Oct 29, 2020	52.99	53.85	52.09	53.39	373,496	+0.32(+0.61%)
Oct 28, 2020	53.65	54.35	52.82	53.07	435,601	-1.24(-2.28%)
Oct 27, 2020	55.09	55.61	54.27	54.31	351,244	-0.93(-1.69%)
Oct 26, 2020	56.76	56.76	54.22	55.24	574,185	-0.16(-0.29%)
Oct 23, 2020	55.61	56.10	55.22	55.40	484,758	+0.03(+0.05%)
Oct 22, 2020	55.27	56.12	55.11	55.37	355,120	+0.00(+0.00%)
Oct 21, 2020	54.83	55.63	54.27	55.37	403,758	+0.29(+0.52%)
Oct 20, 2020	55.84	56.36	54.49	55.09	670,595	+0.05(+0.09%)
Oct 19, 2020	55.75	56.42	54.76	55.03	655,476	-0.32(-0.58%)
Oct 16, 2020	55.40	56.09	54.93	55.36	413,432	-0.37(-0.67%)
Oct 15, 2020	54.33	56.08	54.20	55.73	292,898	+0.95(+1.73%)
Oct 14, 2020	55.90	56.14	54.30	54.78	340,999	-1.24(-2.22%)
Oct 13, 2020	56.76	57.02	55.71	56.03	389,544	-1.24(-2.16%)
Oct 12, 2020	57.02	57.31	56.36	57.26	307,555	+0.52(+0.93%)
Oct 09, 2020	56.56	57.11	56.39	56.74	379,894	+0.36(+0.63%)
Oct 08, 2020	55.30	56.57	55.15	56.38	459,613	+1.55(+2.83%)
Oct 07, 2020	55.69	55.85	54.81	54.83	461,339	-0.53(-0.96%)
Oct 06, 2020	55.05	55.99	54.33	55.36	429,307	+0.80(+1.46%)
Oct 05, 2020	55.58	55.82	54.31	54.57	416,572	-0.66(-1.20%)
Oct 02, 2020	53.69	55.43	53.46	55.23	262,867	+0.60(+1.10%)
Oct 01, 2020	54.01	54.81	53.57	54.63	426,227	+0.74(+1.37%)
Sep 30, 2020	54.31	55.05	53.37	53.89	591,040	+0.41(+0.76%)
Sep 29, 2020	54.48	54.48	52.96	53.48	406,030	-0.99(-1.82%)
Sep 28, 2020	53.87	54.63	53.46	54.48	501,586	+1.57(+2.96%)
Sep 25, 2020	52.58	53.37	52.54	52.91	789,666	+0.09(+0.18%)
Sep 24, 2020	52.30	53.38	52.10	52.82	366,332	+0.57(+1.09%)
Sep 23, 2020	53.69	53.86	52.22	52.25	554,976	-1.62(-3.00%)
Sep 22, 2020	52.41	54.20	52.41	53.87	427,650	+1.46(+2.78%)
Sep 21, 2020	52.84	52.98	51.76	52.41	746,385	-1.31(-2.44%)
Sep 18, 2020	56.11	56.11	53.56	53.72	1,374,697	-2.09(-3.74%)
Sep 17, 2020	57.31	57.42	55.30	55.80	627,425	-2.31(-3.97%)
Sep 16, 2020	58.93	59.10	58.04	58.11	539,453	-0.44(-0.74%)
Sep 15, 2020	57.98	58.95	57.67	58.55	759,137	+0.81(+1.39%)
Sep 14, 2020	56.29	57.97	56.14	57.74	390,746	+1.95(+3.50%)
Sep 11, 2020	56.13	56.26	55.26	55.79	417,929	-0.12(-0.21%)
Sep 10, 2020	56.18	56.72	55.62	55.90	365,727	-0.29(-0.52%)
Sep 09, 2020	55.49	56.68	55.49	56.20	388,064	+0.98(+1.78%)
Sep 08, 2020	55.29	55.96	54.72	55.22	332,334	-0.48(-0.86%)
Sep 04, 2020	56.27	57.05	55.21	55.70	465,505	-0.29(-0.52%)
Sep 03, 2020	56.00	56.49	55.62	55.99	482,134	+0.08(+0.15%)
Sep 02, 2020	55.52	55.92	55.10	55.90	682,451	+0.35(+0.63%)
Sep 01, 2020	55.72	55.85	55.24	55.55	692,956	-0.57(-1.02%)
Aug 31, 2020	56.41	56.78	56.02	56.12	1,112,748	-0.43(-0.76%)
Aug 28, 2020	56.94	57.05	56.14	56.55	314,908	-0.23(-0.40%)
Aug 27, 2020	56.68	57.36	56.63	56.78	266,289	+0.45(+0.80%)
Aug 26, 2020	56.72	57.01	55.98	56.32	227,668	-0.55(-0.96%)
Aug 25, 2020	56.37	56.92	56.08	56.87	351,220	+0.58(+1.03%)
Aug 24, 2020	55.96	56.37	55.33	56.29	955,885	+0.18(+0.33%)
Aug 21, 2020	55.84	56.24	55.01	56.11	441,658	+0.19(+0.34%)
Aug 20, 2020	55.10	56.67	54.87	55.91	534,007	+0.51(+0.92%)
Aug 19, 2020	56.92	56.98	55.40	55.40	521,991	-1.48(-2.60%)
Aug 18, 2020	57.57	57.57	56.22	56.88	386,162	-0.81(-1.41%)
Aug 17, 2020	55.96	57.69	55.74	57.69	511,739	+1.70(+3.04%)
Aug 14, 2020	54.97	56.45	54.97	55.99	386,570	+0.88(+1.60%)
Aug 13, 2020	55.20	57.14	55.04	55.11	334,514	-0.41(-0.74%)
Aug 12, 2020	55.77	56.22	54.88	55.52	374,968	-0.09(-0.17%)
Aug 11, 2020	57.41	57.87	55.32	55.61	585,806	-1.15(-2.02%)
Aug 10, 2020	57.79	57.95	56.72	56.76	319,558	-0.80(-1.38%)
Aug 07, 2020	56.92	57.85	56.92	57.56	394,559	+0.32(+0.56%)
Aug 06, 2020	57.42	57.75	56.60	57.24	345,223	-0.45(-0.78%)
Aug 05, 2020	57.87	57.87	56.65	57.69	948,633	+0.28(+0.48%)
Aug 04, 2020	55.88	57.57	55.65	57.41	326,651	+1.38(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.