Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.90	35.67	34.80	35.61	626,378	+0.89(+2.57%)
Oct 28, 2016	35.06	35.12	34.45	34.72	799,097	-0.19(-0.55%)
Oct 27, 2016	36.10	36.40	34.72	34.91	872,766	-1.36(-3.76%)
Oct 26, 2016	35.57	36.42	35.57	36.27	1,925,353	+0.52(+1.44%)
Oct 25, 2016	35.33	36.00	34.91	35.76	242,286	+0.24(+0.66%)
Oct 24, 2016	35.51	35.84	35.32	35.52	115,435	+0.20(+0.56%)
Oct 21, 2016	35.15	35.52	35.15	35.32	170,177	-0.15(-0.42%)
Oct 20, 2016	35.22	35.57	35.04	35.47	258,271	+0.15(+0.44%)
Oct 19, 2016	35.07	35.44	34.90	35.32	191,109	+0.27(+0.76%)
Oct 18, 2016	35.07	35.22	34.87	35.05	241,569	+0.15(+0.42%)
Oct 17, 2016	34.64	35.24	34.51	34.90	221,496	+0.42(+1.22%)
Oct 14, 2016	34.72	34.82	34.13	34.48	391,197	-0.21(-0.59%)
Oct 13, 2016	34.85	35.67	34.40	34.69	546,016	+0.13(+0.38%)
Oct 12, 2016	34.25	34.57	34.16	34.56	408,998	+0.49(+1.45%)
Oct 11, 2016	34.06	34.12	33.75	34.06	357,684	-0.04(-0.11%)
Oct 10, 2016	33.86	34.23	33.69	34.10	134,084	+0.42(+1.25%)
Oct 07, 2016	33.72	34.17	33.27	33.68	245,653	+0.08(+0.24%)
Oct 06, 2016	33.37	33.84	32.79	33.60	405,696	+0.13(+0.40%)
Oct 05, 2016	34.85	35.09	33.28	33.47	402,204	-1.41(-4.03%)
Oct 04, 2016	35.62	35.62	34.62	34.87	276,806	-0.77(-2.15%)
Oct 03, 2016	36.27	36.27	35.45	35.64	314,673	-0.77(-2.12%)
Sep 30, 2016	36.64	36.80	36.13	36.41	605,819	-0.17(-0.46%)
Sep 29, 2016	36.88	36.91	36.34	36.58	360,451	-0.44(-1.19%)
Sep 28, 2016	36.49	37.08	36.17	37.03	259,434	+0.36(+0.98%)
Sep 27, 2016	36.80	36.99	36.61	36.66	264,880	-0.04(-0.12%)
Sep 26, 2016	36.12	36.96	35.91	36.71	502,734	+0.50(+1.37%)
Sep 23, 2016	35.81	36.36	35.38	36.21	229,805	+0.26(+0.73%)
Sep 22, 2016	35.40	36.11	35.40	35.95	248,819	+0.81(+2.30%)
Sep 21, 2016	34.90	35.23	34.15	35.14	197,869	+0.35(+1.01%)
Sep 20, 2016	34.71	34.99	34.66	34.79	351,607	+0.30(+0.87%)
Sep 19, 2016	33.80	34.51	33.80	34.49	145,124	+0.63(+1.87%)
Sep 16, 2016	33.44	33.92	33.44	33.86	444,793	+0.22(+0.65%)
Sep 15, 2016	33.42	33.92	33.33	33.64	126,621	+0.04(+0.11%)
Sep 14, 2016	33.56	33.98	33.34	33.60	229,934	+0.03(+0.09%)
Sep 13, 2016	34.64	34.66	33.36	33.57	411,859	-1.30(-3.72%)
Sep 12, 2016	34.20	35.19	33.95	34.87	301,391	+0.54(+1.57%)
Sep 09, 2016	35.05	35.06	34.31	34.33	269,731	-1.11(-3.13%)
Sep 08, 2016	35.37	35.64	35.22	35.44	149,479	-0.23(-0.63%)
Sep 07, 2016	35.37	35.71	35.33	35.66	171,963	+0.22(+0.62%)
Sep 06, 2016	35.34	35.53	34.99	35.45	131,492	+0.18(+0.50%)
Sep 02, 2016	34.91	35.27	35.27	35.27	356,823	+0.49(+1.41%)
Sep 01, 2016	34.91	35.07	34.60	34.78	166,896	-0.23(-0.65%)
Aug 31, 2016	34.85	35.08	34.62	35.01	176,318	+0.06(+0.17%)
Aug 30, 2016	35.02	35.02	34.54	34.95	100,064	-0.01(-0.04%)
Aug 29, 2016	34.67	35.34	34.67	34.96	125,809	+0.39(+1.12%)
Aug 26, 2016	35.07	35.42	34.50	34.58	225,762	-0.47(-1.35%)
Aug 25, 2016	34.82	35.43	34.82	35.05	257,272	+0.19(+0.54%)
Aug 24, 2016	35.19	35.19	34.64	34.86	201,130	-0.33(-0.93%)
Aug 23, 2016	35.34	35.42	35.02	35.19	104,076	+0.02(+0.06%)
Aug 22, 2016	34.94	35.23	34.86	35.17	126,910	+0.31(+0.88%)
Aug 19, 2016	35.21	35.22	34.49	34.86	198,693	-0.48(-1.36%)
Aug 18, 2016	34.97	35.54	34.97	35.34	220,802	+0.38(+1.08%)
Aug 17, 2016	35.02	35.02	34.56	34.96	181,947	+0.07(+0.21%)
Aug 16, 2016	35.10	35.36	34.63	34.89	149,103	-0.26(-0.75%)
Aug 15, 2016	35.25	35.49	35.12	35.15	84,292	-0.17(-0.48%)
Aug 12, 2016	35.18	35.71	35.18	35.32	77,988	+0.14(+0.39%)
Aug 11, 2016	35.77	35.79	35.05	35.18	145,036	-0.60(-1.67%)
Aug 10, 2016	35.84	35.89	35.66	35.78	170,406	+0.06(+0.16%)
Aug 09, 2016	35.23	35.79	34.65	35.72	269,010	+0.29(+0.82%)
Aug 08, 2016	36.04	36.15	35.40	35.43	345,482	-0.48(-1.34%)
Aug 05, 2016	35.93	36.04	35.56	35.91	118,259	-0.01(-0.02%)
Aug 04, 2016	36.01	36.11	35.75	35.92	149,443	-0.09(-0.24%)
Aug 03, 2016	36.57	36.60	35.81	36.01	194,599	-0.63(-1.73%)
Aug 02, 2016	36.99	37.20	36.49	36.64	148,511	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.