Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.60	65.00	63.94	64.21	522,126	-0.69(-1.06%)
Oct 28, 2021	64.17	64.98	64.15	64.90	298,316	+0.86(+1.34%)
Oct 27, 2021	64.31	64.40	63.76	64.04	325,100	-0.12(-0.18%)
Oct 26, 2021	63.80	64.61		64.16	607,297	+0.47(+0.74%)
Oct 25, 2021	63.22	64.03	62.92	63.69	349,199	+0.50(+0.80%)
Oct 22, 2021	63.58	63.94	62.95	63.19	379,378	-0.21(-0.33%)
Oct 21, 2021	63.60	63.78	63.13	63.40	298,278	-0.15(-0.24%)
Oct 20, 2021	62.57	63.58	62.48	63.55	296,769	+1.13(+1.80%)
Oct 19, 2021	62.73	62.80	62.28	62.42	312,546	-0.23(-0.36%)
Oct 18, 2021	62.26	62.85	61.97	62.65	251,633	+0.10(+0.16%)
Oct 15, 2021	63.10	63.40	62.40	62.55	319,473	-0.21(-0.33%)
Oct 14, 2021	62.85	62.85	62.19	62.76	241,658	+0.29(+0.46%)
Oct 13, 2021	61.49	62.50	61.47	62.47	399,677	+0.76(+1.23%)
Oct 12, 2021	61.04	61.97	60.81	61.71	358,381	+0.82(+1.35%)
Oct 11, 2021	60.96	61.26	60.59	60.89	344,426	+0.07(+0.12%)
Oct 08, 2021	61.63	61.99	60.78	60.82	312,573	-0.76(-1.23%)
Oct 07, 2021	61.59	62.11	61.26	61.58	634,727	+0.27(+0.44%)
Oct 06, 2021	59.75	61.33	59.61	61.31	583,132	+1.43(+2.39%)
Oct 05, 2021	60.28	60.28	59.65	59.87	422,933	-0.41(-0.67%)
Oct 04, 2021	60.19	60.73	59.93	60.28	552,204	-0.14(-0.22%)
Oct 01, 2021	60.22	61.05	60.04	60.41	564,874	+0.76(+1.27%)
Sep 30, 2021	60.77	61.05	59.65	59.66	421,421	-1.07(-1.77%)
Sep 29, 2021	60.79	61.52	60.61	60.73	429,252	+0.62(+1.03%)
Sep 28, 2021	60.24	60.51	59.72	60.11	381,688	-0.31(-0.51%)
Sep 27, 2021	61.04	61.58	60.40	60.42	527,582	-0.34(-0.56%)
Sep 24, 2021	61.41	61.46	60.45	60.76	389,444	-0.68(-1.11%)
Sep 23, 2021	62.27	62.63	61.32	61.44	460,938	-0.73(-1.17%)
Sep 22, 2021	62.85	62.97	62.04	62.17	555,318	-0.35(-0.56%)
Sep 21, 2021	63.81	64.00	62.50	62.52	368,792	-0.85(-1.35%)
Sep 20, 2021	63.32	63.69	62.60	63.37	583,100	-0.37(-0.58%)
Sep 17, 2021	64.69	64.98	63.41	63.74	905,828	-0.56(-0.87%)
Sep 16, 2021	64.13	64.46	63.69	64.29	437,766	+0.17(+0.27%)
Sep 15, 2021	63.80	64.43	63.58	64.12	359,236	+0.28(+0.44%)
Sep 14, 2021	64.38	64.56	63.40	63.85	284,028	-0.31(-0.49%)
Sep 13, 2021	63.42	64.48	63.41	64.16	449,482	+1.14(+1.81%)
Sep 10, 2021	64.76	64.76	63.00	63.02	377,106	-1.49(-2.31%)
Sep 09, 2021	65.87	65.96	64.51	64.51	377,917	-1.70(-2.56%)
Sep 08, 2021	65.75	66.60	65.75	66.21	663,222	+0.22(+0.33%)
Sep 07, 2021	66.76	66.76	65.84	65.99	501,268	-1.00(-1.49%)
Sep 03, 2021	67.10	67.10	66.39	66.99	318,037	-0.24(-0.36%)
Sep 02, 2021	67.22	67.28	66.46	67.23	603,725	+0.16(+0.24%)
Sep 01, 2021	67.07	67.63	66.79	67.07	284,912	+0.13(+0.20%)
Aug 31, 2021	66.78	67.18	66.76	66.93	260,375	+0.03(+0.04%)
Aug 30, 2021	66.18	66.94	66.13	66.91	337,195	+0.71(+1.07%)
Aug 27, 2021	65.67	66.58	65.67	66.20	463,116	+0.57(+0.87%)
Aug 26, 2021	65.99	66.11	65.29	65.63	425,875	-0.33(-0.50%)
Aug 25, 2021	65.52	66.30	65.15	65.96	332,039	+0.44(+0.67%)
Aug 24, 2021	66.67	66.67	65.30	65.52	362,545	-0.90(-1.35%)
Aug 23, 2021	66.91	67.10	66.10	66.42	458,397	-0.43(-0.64%)
Aug 20, 2021	66.33	67.15	65.82	66.84	326,570	+0.41(+0.62%)
Aug 19, 2021	66.33	67.02	66.12	66.43	397,682	-0.09(-0.13%)
Aug 18, 2021	66.50	66.89	66.18	66.52	319,490	-0.07(-0.11%)
Aug 17, 2021	66.30	66.78	66.15	66.59	386,467	-0.10(-0.15%)
Aug 16, 2021	66.52	67.15	66.46	66.69	277,106	+0.10(+0.15%)
Aug 13, 2021	66.42	66.70	66.09	66.59	268,806	+0.38(+0.57%)
Aug 12, 2021	66.59	66.71	65.98	66.22	434,221	-0.56(-0.83%)
Aug 11, 2021	66.26	66.96	66.06	66.77	351,671	+0.59(+0.89%)
Aug 10, 2021	66.74	66.83	66.08	66.18	343,434	-0.47(-0.70%)
Aug 09, 2021	66.44	66.81	66.04	66.65	354,845	-0.04(-0.07%)
Aug 06, 2021	67.70	67.81	66.63	66.69	608,217	-0.79(-1.17%)
Aug 05, 2021	67.11	67.51	66.86	67.48	315,843	+0.69(+1.03%)
Aug 04, 2021	67.12	67.58	66.57	66.79	261,489	-0.50(-0.74%)
Aug 03, 2021	66.87	67.32	66.54	67.29	418,874	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.