Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.79	56.22	55.26	55.56	779,092	-0.33(-0.59%)
Feb 25, 2021	56.03	57.31	55.62	55.89	676,463	+0.02(+0.04%)
Feb 24, 2021	55.38	56.58	54.85	55.87	609,536	+0.48(+0.87%)
Feb 23, 2021	54.63	55.94	54.18	55.38	843,071	+1.13(+2.09%)
Feb 22, 2021	54.02	54.54	53.68	54.25	1,090,181	-0.07(-0.13%)
Feb 19, 2021	55.08	56.23	53.97	54.32	1,183,497	-0.75(-1.37%)
Feb 18, 2021	55.06	55.99	54.99	55.08	671,512	-0.21(-0.39%)
Feb 17, 2021	55.23	55.68	54.70	55.29	603,759	-0.05(-0.09%)
Feb 16, 2021	56.12	56.12	54.65	55.34	579,777	-0.48(-0.86%)
Feb 12, 2021	55.77	56.28	55.07	55.82	795,565	-0.06(-0.11%)
Feb 11, 2021	56.57	56.97	55.86	55.88	613,919	-0.88(-1.54%)
Feb 10, 2021	57.74	58.39	56.65	56.76	521,134	-0.63(-1.11%)
Feb 09, 2021	56.59	57.47	56.45	57.39	548,561	+0.93(+1.64%)
Feb 08, 2021	56.80	57.01	56.20	56.47	280,934	-0.27(-0.47%)
Feb 05, 2021	56.77	57.03	56.32	56.73	348,533	+0.28(+0.50%)
Feb 04, 2021	55.64	56.75	55.46	56.45	320,593	+0.92(+1.65%)
Feb 03, 2021	55.44	55.93	54.58	55.53	550,828	-0.15(-0.28%)
Feb 02, 2021	55.30	56.15	54.81	55.69	557,656	+0.56(+1.01%)
Feb 01, 2021	54.33	55.22	53.71	55.13	643,998	+0.91(+1.68%)
Jan 29, 2021	54.77	55.33	53.88	54.22	555,788	-0.94(-1.70%)
Jan 28, 2021	54.84	55.39	54.57	55.15	523,198	+0.56(+1.03%)
Jan 27, 2021	55.07	56.10	54.46	54.59	665,146	-0.91(-1.63%)
Jan 26, 2021	55.42	55.90	55.15	55.50	607,668	+0.27(+0.48%)
Jan 25, 2021	55.33	56.33	55.09	55.23	441,458	-0.21(-0.39%)
Jan 22, 2021	54.52	55.51	54.32	55.44	401,707	+0.58(+1.06%)
Jan 21, 2021	54.91	55.50	54.27	54.86	564,433	-0.38(-0.70%)
Jan 20, 2021	54.73	55.90	54.73	55.25	771,042	+0.49(+0.89%)
Jan 19, 2021	55.05	55.38	54.44	54.76	849,534	+0.18(+0.33%)
Jan 15, 2021	53.23	54.76	52.94	54.58	421,120	+1.27(+2.37%)
Jan 14, 2021	54.26	54.26	53.29	53.32	621,256	-0.74(-1.36%)
Jan 13, 2021	53.65	54.67	53.65	54.05	524,521	+0.44(+0.83%)
Jan 12, 2021	54.81	54.81	53.27	53.61	1,013,490	-1.35(-2.46%)
Jan 11, 2021	55.65	56.12	54.35	54.96	1,018,828	-0.60(-1.08%)
Jan 08, 2021	55.47	56.04	55.32	55.56	2,227,344	+0.16(+0.29%)
Jan 07, 2021	55.58	55.68	54.73	55.39	2,478,139	-1.24(-2.19%)
Jan 06, 2021	56.52	56.85	55.80	56.63	1,069,166	+0.56(+0.99%)
Jan 05, 2021	55.57	56.51	55.44	56.08	557,266	+0.55(+0.99%)
Jan 04, 2021	57.04	57.08	55.15	55.53	557,583	-1.40(-2.46%)
Dec 31, 2020		56.93	56.93	56.93	548,006	+0.84(+1.49%)
Dec 30, 2020	55.46	56.27	55.40	56.09	548,006	+0.55(+0.99%)
Dec 29, 2020	56.14	56.44	54.68	55.55	1,080,800	-0.38(-0.67%)
Dec 28, 2020	55.50	56.10	55.13	55.92	487,453	+0.62(+1.13%)
Dec 24, 2020	55.21	55.36	54.32	55.30	278,213	+0.25(+0.45%)
Dec 23, 2020	55.50	56.14	55.04	55.05	772,906	-0.16(-0.29%)
Dec 22, 2020	54.30	55.27	54.09	55.21	561,276	+1.03(+1.91%)
Dec 21, 2020	53.73	54.36	53.01	54.18	1,185,200	-0.01(-0.02%)
Dec 18, 2020	56.52	56.78	53.98	54.19	2,562,667	-2.29(-4.06%)
Dec 17, 2020	56.76	56.98	56.23	56.48	705,211	-0.14(-0.24%)
Dec 16, 2020	57.10	57.83	56.27	56.62	1,187,593	-0.28(-0.49%)
Dec 15, 2020	56.52	56.91	55.69	56.90	917,399	+0.58(+1.02%)
Dec 14, 2020	55.79	57.62	55.79	56.32	867,666	+0.91(+1.65%)
Dec 11, 2020	54.81	55.62	54.32	55.41	526,326	+0.36(+0.65%)
Dec 10, 2020	55.31	55.63	54.93	55.05	450,069	-0.72(-1.29%)
Dec 09, 2020	56.26	56.51	55.04	55.77	828,241	-0.46(-0.81%)
Dec 08, 2020	54.53	56.58	54.46	56.23	884,560	+1.35(+2.47%)
Dec 07, 2020	55.89	56.30	54.75	54.87	604,826	-1.02(-1.82%)
Dec 04, 2020	56.96	57.09	55.78	55.89	742,548	-0.63(-1.11%)
Dec 03, 2020	56.23	56.83	56.13	56.52	633,122	+0.47(+0.85%)
Dec 02, 2020	56.02	56.54	55.64	56.04	637,191	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.