Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.17	41.89	41.17	41.54	238,617	+0.55(+1.35%)
Jul 30, 2018	40.91	41.17	40.52	40.98	190,648	+0.25(+0.61%)
Jul 27, 2018	41.73	41.73	40.45	40.73	365,422	-0.92(-2.21%)
Jul 26, 2018	41.65	41.96	41.55	41.65	214,860	+0.21(+0.51%)
Jul 25, 2018	41.08	41.89	41.04	41.44	227,933	+0.32(+0.78%)
Jul 24, 2018	42.56	42.56	40.48	41.12	271,467	-0.25(-0.60%)
Jul 23, 2018	41.82	41.82	41.05	41.37	164,216	-0.36(-0.86%)
Jul 20, 2018	42.60	42.60	41.63	41.73	213,827	-0.73(-1.71%)
Jul 19, 2018	41.44	42.67	41.36	42.46	265,958	+1.01(+2.43%)
Jul 18, 2018	41.45	41.56	41.05	41.45	126,103	-0.16(-0.39%)
Jul 17, 2018	42.03	42.11	41.51	41.62	134,638	-0.35(-0.84%)
Jul 16, 2018	42.21	42.24	41.79	41.97	173,790	-0.25(-0.59%)
Jul 13, 2018	42.37	42.45	42.11	42.22	173,903	-0.02(-0.06%)
Jul 12, 2018	42.23	42.48	42.13	42.24	186,534	+0.04(+0.09%)
Jul 11, 2018	41.84	42.33	41.84	42.20	213,190	+0.28(+0.67%)
Jul 10, 2018	41.95	42.15	41.63	41.92	203,951	-0.01(-0.02%)
Jul 09, 2018	42.26	42.26	41.56	41.93	196,855	-0.40(-0.94%)
Jul 06, 2018	42.08	42.35	42.02	42.33	129,944	+0.31(+0.74%)
Jul 05, 2018	41.69	42.02	41.40	42.01	234,854	+0.35(+0.84%)
Jul 03, 2018		41.66	41.66	41.66	0	+0.42(+1.02%)
Jul 02, 2018	41.26	41.58	40.72	41.24	198,109	+0.07(+0.17%)
Jun 29, 2018	41.06	41.37	40.87	41.17	336,908	-0.03(-0.08%)
Jun 28, 2018	41.48	41.50	40.80	41.20	395,473	-0.30(-0.71%)
Jun 27, 2018	41.51	41.78	41.48	41.50	208,806	-0.12(-0.28%)
Jun 26, 2018	41.44	41.83	41.36	41.61	186,264	+0.16(+0.39%)
Jun 25, 2018	41.61	41.81	41.32	41.45	286,239	-0.05(-0.11%)
Jun 22, 2018	41.48	41.65	41.25	41.50	555,509	+0.05(+0.11%)
Jun 21, 2018	41.61	41.82	41.28	41.45	273,564	-0.05(-0.13%)
Jun 20, 2018	41.34	41.68	41.19	41.51	267,040	+0.23(+0.56%)
Jun 19, 2018	41.22	41.48	41.12	41.27	138,293	+0.03(+0.07%)
Jun 18, 2018	41.50	41.62	41.08	41.24	217,052	-0.38(-0.91%)
Jun 15, 2018		41.56	41.45	41.62	425,804	+0.06(+0.15%)
Jun 14, 2018	41.23	41.71	41.10	41.56	247,352	+0.48(+1.17%)
Jun 13, 2018	41.75	41.83	40.83	41.08	317,746	-0.53(-1.28%)
Jun 12, 2018	41.06	41.81	40.96	41.61	162,447	+0.39(+0.94%)
Jun 11, 2018	41.04	41.29	40.79	41.23	151,546	+0.05(+0.11%)
Jun 08, 2018	41.15	41.54	41.10	41.18	142,507	-0.02(-0.04%)
Jun 07, 2018	41.13	41.24	40.81	41.20	147,439	+0.07(+0.17%)
Jun 06, 2018				41.13	169,064	+0.08(+0.19%)
Jun 05, 2018	40.93	41.20	40.76	41.05	203,701	+0.19(+0.45%)
Jun 04, 2018	40.53	40.90	40.27	40.87	237,254	+0.45(+1.11%)
Jun 01, 2018	41.02	41.09	40.39	40.42	258,914	-0.47(-1.15%)
May 31, 2018	41.02	41.14	40.72	40.89	317,197	-0.14(-0.34%)
May 30, 2018	40.97	41.53	40.81	41.03	346,198	+0.05(+0.13%)
May 29, 2018	40.16	41.04	40.01	40.97	377,681	+0.80(+2.00%)
May 25, 2018		40.17	40.17	40.17	0	+0.45(+1.13%)
May 24, 2018	39.94	39.94	39.56	39.72	316,196	-0.12(-0.29%)
May 23, 2018	38.92	39.92	38.92	39.84	228,997	+0.96(+2.46%)
May 22, 2018	38.80	39.14	38.62	38.88	428,466	-0.01(-0.02%)
May 21, 2018	38.49	39.14	38.30	38.89	342,154	+0.42(+1.10%)
May 18, 2018	38.46	38.68	38.32	38.46	283,817	+0.14(+0.36%)
May 17, 2018	38.62	38.81	38.22	38.32	242,366	-0.29(-0.76%)
May 16, 2018	38.87	39.10	38.55	38.62	317,790	+0.05(+0.14%)
May 15, 2018	38.83	38.83	38.13	38.56	393,912	-0.53(-1.36%)
May 14, 2018	39.59	39.59	39.06	39.10	426,150	-0.44(-1.11%)
May 11, 2018	39.46	39.63	39.21	39.54	230,471	+0.05(+0.14%)
May 10, 2018	39.44	39.49	39.13	39.48	181,402	+0.19(+0.49%)
May 09, 2018	38.72	39.34	38.56	39.29	181,964	+0.47(+1.21%)
May 08, 2018	38.76	38.87	38.52	38.82	168,107	+0.03(+0.08%)
May 07, 2018	38.24	38.89	38.24	38.79	178,906	+0.39(+1.01%)
May 04, 2018	37.80	38.67	37.68	38.40	391,581	+0.56(+1.47%)
May 03, 2018	37.79	37.99	37.61	37.85	188,094	+0.03(+0.08%)
May 02, 2018	38.04	38.14	37.52	37.81	184,966	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.