Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.53	57.91	57.14	57.24	1,091,073	-0.44(-0.76%)
Aug 28, 2020	58.08	58.18	57.26	57.67	308,773	-0.23(-0.40%)
Aug 27, 2020	57.80	58.50	57.75	57.91	261,102	+0.46(+0.80%)
Aug 26, 2020	57.85	58.14	57.09	57.44	223,233	-0.56(-0.96%)
Aug 25, 2020	57.49	58.05	57.20	58.00	344,379	+0.59(+1.03%)
Aug 24, 2020	57.07	57.49	56.43	57.41	937,265	+0.19(+0.33%)
Aug 21, 2020	56.95	57.36	56.10	57.22	433,055	+0.20(+0.34%)
Aug 20, 2020	56.19	57.79	55.95	57.02	523,605	+0.52(+0.92%)
Aug 19, 2020	58.05	58.11	56.50	56.50	511,823	-1.51(-2.60%)
Aug 18, 2020	58.72	58.72	57.34	58.01	378,640	-0.83(-1.41%)
Aug 17, 2020	57.07	58.84	56.84	58.84	501,771	+1.74(+3.04%)
Aug 14, 2020	56.06	57.57	56.06	57.10	379,040	+0.90(+1.60%)
Aug 13, 2020	56.30	58.27	56.13	56.20	327,998	-0.42(-0.74%)
Aug 12, 2020	56.88	57.33	55.97	56.62	367,664	-0.09(-0.17%)
Aug 11, 2020	58.56	59.02	56.42	56.72	574,395	-1.17(-2.02%)
Aug 10, 2020	58.94	59.10	57.85	57.89	313,333	-0.81(-1.38%)
Aug 07, 2020	58.05	59.00	58.05	58.70	386,873	+0.32(+0.56%)
Aug 06, 2020	58.56	58.90	57.73	58.38	338,498	-0.46(-0.79%)
Aug 05, 2020	59.02	59.02	57.78	58.84	930,154	+0.28(+0.48%)
Aug 04, 2020	56.99	58.71	56.76	58.56	320,288	+1.41(+2.47%)
Aug 03, 2020	57.28	57.28	56.02	57.14	386,286	-0.14(-0.24%)
Jul 31, 2020	57.37	57.66	56.05	57.28	546,229	-0.17(-0.30%)
Jul 30, 2020	56.88	57.92	56.63	57.45	802,193	-0.28(-0.49%)
Jul 29, 2020	57.02	57.80	56.50	57.73	709,413	+1.27(+2.26%)
Jul 28, 2020	54.63	56.72	54.62	56.46	700,619	+1.86(+3.42%)
Jul 27, 2020	53.18	54.75	52.55	54.59	778,895	+1.31(+2.46%)
Jul 24, 2020	54.07	54.31	53.18	53.29	724,993	-0.92(-1.70%)
Jul 23, 2020	54.92	55.28	53.35	54.21	669,390	-1.03(-1.87%)
Jul 22, 2020	54.02	55.41	53.89	55.24	948,291	+0.61(+1.11%)
Jul 21, 2020	55.30	55.84	54.17	54.64	700,421	-0.15(-0.28%)
Jul 20, 2020	55.81	56.13	54.71	54.79	338,113	-1.39(-2.48%)
Jul 17, 2020	54.82	56.67	54.46	56.19	868,097	+1.48(+2.70%)
Jul 16, 2020	54.54	55.25	54.12	54.71	477,700	-0.09(-0.16%)
Jul 15, 2020	55.08	55.20	54.12	54.79	711,473	+0.78(+1.44%)
Jul 14, 2020	53.67	54.80	53.58	54.01	682,545	+0.40(+0.75%)
Jul 13, 2020	55.00	55.32	53.44	53.61	632,859	-1.02(-1.86%)
Jul 10, 2020	53.83	54.63	53.08	54.63	523,313	+0.80(+1.49%)
Jul 09, 2020	54.41	54.79	52.68	53.83	783,982	-0.86(-1.58%)
Jul 08, 2020	55.34	55.58	54.40	54.69	510,771	-0.70(-1.27%)
Jul 07, 2020	56.13	56.19	55.08	55.39	432,693	-1.53(-2.69%)
Jul 06, 2020	58.45	58.89	56.55	56.92	397,007	-0.38(-0.66%)
Jul 02, 2020	58.38	59.11	56.72	57.30	344,082	-0.65(-1.12%)
Jul 01, 2020	56.53	58.10	56.49	57.95	583,008	+1.74(+3.10%)
Jun 30, 2020	55.62	56.60	55.47	56.20	757,876	+0.55(+0.98%)
Jun 29, 2020	54.43	55.88	54.06	55.66	698,600	+1.84(+3.42%)
Jun 26, 2020	55.98	56.34	53.47	53.82	2,343,922	-2.31(-4.11%)
Jun 25, 2020	55.32	56.14	55.01	56.13	629,130	+0.38(+0.69%)
Jun 24, 2020	55.94	56.31	53.78	55.74	699,046	-0.81(-1.44%)
Jun 23, 2020	58.09	58.13	56.04	56.55	769,221	-0.96(-1.67%)
Jun 22, 2020	57.02	57.68	55.89	57.51	1,018,972	+0.32(+0.56%)
Jun 19, 2020	57.62	59.21	57.04	57.19	4,983,388	-0.98(-1.69%)
Jun 18, 2020	58.51	59.34	57.15	58.17	1,205,764	-1.12(-1.89%)
Jun 17, 2020	59.71	60.14	58.86	59.29	1,259,746	-0.03(-0.04%)
Jun 16, 2020	61.45	61.60	58.65	59.32	994,644	-0.10(-0.17%)
Jun 15, 2020	54.81	59.59	54.37	59.42	1,491,537	+3.05(+5.41%)
Jun 12, 2020	55.89	56.50	54.15	56.37	879,039	+2.75(+5.12%)
Jun 11, 2020	53.48	54.39	51.89	53.62	978,065	-2.11(-3.79%)
Jun 10, 2020	57.53	57.91	55.37	55.73	641,295	-1.86(-3.24%)
Jun 09, 2020	56.65	58.29	56.22	57.60	726,170	-0.26(-0.45%)
Jun 08, 2020	59.28	59.49	57.49	57.86	928,520	-0.29(-0.50%)
Jun 05, 2020	58.90	60.77	57.85	58.15	636,566	+1.01(+1.77%)
Jun 04, 2020	56.64	57.44	56.04	57.14	506,610	+0.10(+0.18%)
Jun 03, 2020	55.82	57.48	55.80	57.04	879,136	+2.08(+3.78%)
Jun 02, 2020	55.21	55.32	54.33	54.96	384,917	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.