Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.17	38.45	37.80	38.14	251,208	+0.02(+0.06%)
Nov 29, 2017	38.07	38.41	38.05	38.11	197,482	-0.09(-0.24%)
Nov 28, 2017	38.31	38.42	37.95	38.21	168,824	-0.08(-0.20%)
Nov 27, 2017	38.68	38.78	38.24	38.28	133,350	-0.43(-1.12%)
Nov 24, 2017	38.52	38.82	38.52	38.72	84,850	+0.26(+0.68%)
Nov 22, 2017	38.27	38.64	38.27	38.45	102,335	+0.13(+0.34%)
Nov 21, 2017	38.26	38.41	38.16	38.32	206,380	+0.12(+0.32%)
Nov 20, 2017	38.30	38.35	38.10	38.20	164,455	-0.05(-0.14%)
Nov 17, 2017	38.09	38.36	37.99	38.25	512,070	+0.04(+0.10%)
Nov 16, 2017	37.92	38.28	37.82	38.21	169,564	+0.40(+1.06%)
Nov 15, 2017	38.09	38.50	37.68	37.81	191,842	-0.29(-0.75%)
Nov 14, 2017	38.11	38.41	37.99	38.10	177,908	-0.07(-0.18%)
Nov 13, 2017	37.64	38.21	37.46	38.17	346,646	+0.62(+1.66%)
Nov 10, 2017	37.53	38.01	37.53	37.54	213,086	-0.18(-0.47%)
Nov 09, 2017	37.68	38.08	37.48	37.72	153,847	-0.09(-0.24%)
Nov 08, 2017	37.53	38.41	37.47	37.81	229,933	+0.23(+0.62%)
Nov 07, 2017	37.10	37.76	37.08	37.58	221,676	+0.42(+1.12%)
Nov 06, 2017	37.08	37.37	36.92	37.16	138,509	+0.13(+0.35%)
Nov 03, 2017	37.08	37.33	36.88	37.03	130,215	-0.12(-0.33%)
Nov 02, 2017	36.72	37.43	36.63	37.16	244,081	+0.46(+1.24%)
Nov 01, 2017	36.68	36.87	36.44	36.70	165,334	+0.22(+0.61%)
Oct 31, 2017	36.57	36.59	36.21	36.48	177,229	+0.02(+0.06%)
Oct 30, 2017	36.34	36.64	36.15	36.45	214,916	+0.05(+0.13%)
Oct 27, 2017	36.19	36.49	35.81	36.41	543,172	+0.06(+0.17%)
Oct 26, 2017	37.19	37.19	36.23	36.35	452,104	-0.61(-1.65%)
Oct 25, 2017	37.90	38.00	36.65	36.96	261,078	-0.96(-2.54%)
Oct 24, 2017	37.94	38.52	37.23	37.92	298,490	+0.08(+0.20%)
Oct 23, 2017	38.25	38.42	37.67	37.84	282,085	-0.35(-0.93%)
Oct 20, 2017	38.83	38.83	38.16	38.20	321,778	-0.59(-1.51%)
Oct 19, 2017	38.66	38.98	38.55	38.78	180,356	-0.05(-0.14%)
Oct 18, 2017	38.68	39.02	38.38	38.84	260,951	+0.12(+0.32%)
Oct 17, 2017	38.42	38.74	37.97	38.72	156,415	+0.21(+0.54%)
Oct 16, 2017	38.29	38.73	38.06	38.51	223,737	+0.13(+0.34%)
Oct 13, 2017	38.17	38.43	38.11	38.38	182,160	+0.27(+0.71%)
Oct 12, 2017	38.03	38.24	37.94	38.11	185,172	+0.00(+0.00%)
Oct 11, 2017	38.30	38.61	38.07	38.11	182,501	-0.12(-0.32%)
Oct 10, 2017	38.19	38.48	38.01	38.23	92,755	+0.17(+0.45%)
Oct 09, 2017	37.74	38.14	37.74	38.06	136,199	+0.25(+0.65%)
Oct 06, 2017	37.73	37.85	37.23	37.81	230,836	-0.23(-0.61%)
Oct 05, 2017	38.11	38.37	37.84	38.04	126,651	-0.06(-0.16%)
Oct 04, 2017	38.30	38.30	37.85	38.11	292,031	-0.18(-0.46%)
Oct 03, 2017	38.42	38.47	37.94	38.28	171,819	-0.05(-0.14%)
Oct 02, 2017	37.93	38.48	37.88	38.34	176,529	+0.48(+1.26%)
Sep 29, 2017	38.10	38.28	37.74	37.86	165,892	-0.23(-0.61%)
Sep 28, 2017	37.57	38.11	37.39	38.09	157,201	+0.45(+1.20%)
Sep 27, 2017	37.81	37.81	35.52	37.64	318,023	-0.36(-0.94%)
Sep 26, 2017	38.20	38.29	37.98	38.00	141,566	-0.14(-0.36%)
Sep 25, 2017	37.88	38.43	37.70	38.14	166,392	+0.18(+0.46%)
Sep 22, 2017	38.30	38.49	37.90	37.96	126,048	-0.27(-0.70%)
Sep 21, 2017	38.31	38.65	38.21	38.23	232,003	-0.12(-0.32%)
Sep 20, 2017	38.75	38.87	38.13	38.35	199,458	-0.41(-1.06%)
Sep 19, 2017	38.91	39.10	38.61	38.76	173,076	-0.13(-0.33%)
Sep 18, 2017	38.94	39.15	38.83	38.89	347,934	-0.06(-0.16%)
Sep 15, 2017	38.96	38.99	38.39	38.95	561,855	+0.10(+0.26%)
Sep 14, 2017	38.17	38.91	38.16	38.85	176,897	+0.57(+1.48%)
Sep 13, 2017	38.34	38.52	38.16	38.29	145,650	-0.05(-0.12%)
Sep 12, 2017	38.52	38.68	38.27	38.33	377,137	-0.29(-0.75%)
Sep 11, 2017	38.51	38.82	38.39	38.62	167,525	+0.07(+0.18%)
Sep 08, 2017	38.39	38.66	38.28	38.56	213,141	+0.02(+0.04%)
Sep 07, 2017	38.48	38.62	38.26	38.54	144,354	+0.27(+0.70%)
Sep 06, 2017	38.39	38.67	38.23	38.27	186,228	-0.08(-0.22%)
Sep 05, 2017	38.48	38.79	38.26	38.36	194,515	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.