Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.10	38.28	37.74	37.86	165,892	-0.23(-0.61%)
Sep 28, 2017	37.57	38.11	37.39	38.09	157,201	+0.45(+1.20%)
Sep 27, 2017	37.81	37.81	35.52	37.64	318,023	-0.36(-0.94%)
Sep 26, 2017	38.20	38.29	37.98	38.00	141,566	-0.14(-0.36%)
Sep 25, 2017	37.88	38.43	37.70	38.14	166,392	+0.18(+0.46%)
Sep 22, 2017	38.30	38.49	37.90	37.96	126,048	-0.27(-0.70%)
Sep 21, 2017	38.31	38.65	38.21	38.23	232,003	-0.12(-0.32%)
Sep 20, 2017	38.75	38.87	38.13	38.35	199,458	-0.41(-1.06%)
Sep 19, 2017	38.91	39.10	38.61	38.76	173,076	-0.13(-0.33%)
Sep 18, 2017	38.94	39.15	38.83	38.89	347,934	-0.06(-0.16%)
Sep 15, 2017	38.96	38.99	38.39	38.95	561,855	+0.10(+0.26%)
Sep 14, 2017	38.17	38.91	38.16	38.85	176,897	+0.57(+1.48%)
Sep 13, 2017	38.34	38.52	38.16	38.29	145,650	-0.05(-0.12%)
Sep 12, 2017	38.52	38.68	38.27	38.33	377,137	-0.29(-0.75%)
Sep 11, 2017	38.51	38.82	38.39	38.62	167,525	+0.07(+0.18%)
Sep 08, 2017	38.39	38.66	38.28	38.56	213,141	+0.02(+0.04%)
Sep 07, 2017	38.48	38.62	38.26	38.54	144,354	+0.27(+0.70%)
Sep 06, 2017	38.39	38.67	38.23	38.27	186,228	-0.08(-0.22%)
Sep 05, 2017	38.48	38.79	38.26	38.36	194,515	-0.02(-0.04%)
Sep 01, 2017	38.26	38.46	38.13	38.37	140,403	+0.11(+0.28%)
Aug 31, 2017	37.43	38.37	37.41	38.26	536,610	+0.87(+2.33%)
Aug 30, 2017	37.36	37.47	37.11	37.39	132,071	-0.05(-0.12%)
Aug 29, 2017	37.27	37.65	37.27	37.44	141,859	+0.07(+0.18%)
Aug 28, 2017	37.67	37.81	37.23	37.37	177,029	-0.33(-0.87%)
Aug 25, 2017	37.87	37.87	37.41	37.70	138,156	-0.02(-0.06%)
Aug 24, 2017	37.99	38.21	37.71	37.72	171,500	-0.17(-0.44%)
Aug 23, 2017	37.62	37.96	37.45	37.89	103,036	+0.18(+0.47%)
Aug 22, 2017	38.00	38.11	37.43	37.72	123,006	-0.20(-0.52%)
Aug 21, 2017	37.25	38.17	37.25	37.91	256,159	+0.63(+1.70%)
Aug 18, 2017	37.04	37.39	36.79	37.28	197,669	+0.02(+0.06%)
Aug 17, 2017	37.37	37.75	37.24	37.26	137,554	-0.18(-0.47%)
Aug 16, 2017	37.33	37.72	37.12	37.43	251,403	+0.16(+0.43%)
Aug 15, 2017	37.43	37.43	36.70	37.27	208,254	-0.31(-0.83%)
Aug 14, 2017	37.17	37.72	37.07	37.59	162,109	+0.55(+1.48%)
Aug 11, 2017	37.25	37.26	36.76	37.04	186,570	-0.50(-1.32%)
Aug 10, 2017	37.67	37.84	37.41	37.53	118,313	-0.13(-0.34%)
Aug 09, 2017	37.91	37.99	37.52	37.66	140,498	-0.20(-0.52%)
Aug 08, 2017	37.62	37.94	37.62	37.86	223,755	+0.14(+0.36%)
Aug 07, 2017	38.04	38.04	37.52	37.72	159,209	-0.20(-0.52%)
Aug 04, 2017	37.75	38.31	37.49	37.92	282,417	+0.08(+0.20%)
Aug 03, 2017	37.36	37.96	37.36	37.84	469,946	+0.43(+1.14%)
Aug 02, 2017	37.56	37.59	37.17	37.42	191,831	-0.23(-0.61%)
Aug 01, 2017	37.73	38.01	37.49	37.65	233,346	+0.11(+0.28%)
Jul 31, 2017	37.54	37.62	37.22	37.54	195,013	+0.00(+0.00%)
Jul 28, 2017	37.44	37.82	37.31	37.54	296,766	+0.10(+0.26%)
Jul 27, 2017	37.23	37.64	37.07	37.44	355,680	+0.08(+0.20%)
Jul 26, 2017	36.58	37.48	36.50	37.36	477,628	+0.89(+2.43%)
Jul 25, 2017	36.20	36.76	35.50	36.48	577,916	+0.61(+1.70%)
Jul 24, 2017	36.17	36.17	35.75	35.87	274,803	-0.21(-0.57%)
Jul 21, 2017	36.63	36.63	35.85	36.07	217,289	+0.00(+0.00%)
Jul 20, 2017	36.39	36.46	36.04	36.07	214,006	-0.16(-0.44%)
Jul 19, 2017	36.26	36.37	36.12	36.23	201,479	+0.05(+0.13%)
Jul 18, 2017	36.46	36.46	35.94	36.19	264,346	+0.19(+0.53%)
Jul 17, 2017	35.79	36.33	35.62	36.00	392,880	+0.21(+0.58%)
Jul 14, 2017	35.37	35.99	35.37	35.79	194,862	+0.56(+1.58%)
Jul 13, 2017	35.65	35.75	35.12	35.23	220,400	-0.43(-1.20%)
Jul 12, 2017	35.26	35.86	35.12	35.66	260,569	+0.79(+2.28%)
Jul 11, 2017	34.94	34.99	34.41	34.87	279,337	+0.04(+0.11%)
Jul 10, 2017	35.33	35.49	34.81	34.83	236,750	-0.50(-1.40%)
Jul 07, 2017	35.13	35.39	34.99	35.33	263,327	+0.37(+1.07%)
Jul 06, 2017	34.62	35.36	34.40	34.95	716,657	+0.12(+0.35%)
Jul 05, 2017	34.93	35.02	34.63	34.83	435,983	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.