Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.59	13.26	12.59	12.85	120,410	+0.26(+2.03%)
Apr 29, 2008	12.77	12.83	12.50	12.59	96,821	-0.27(-2.14%)
Apr 28, 2008	12.59	12.93	12.59	12.86	86,547	+0.24(+1.87%)
Apr 25, 2008	12.78	12.92	12.55	12.63	93,741	-0.13(-0.98%)
Apr 24, 2008	12.52	12.75	12.40	12.75	115,103	+0.30(+2.44%)
Apr 23, 2008	12.31	12.60	12.27	12.45	60,090	+0.21(+1.73%)
Apr 22, 2008	12.54	12.54	12.10	12.24	140,407	-0.31(-2.46%)
Apr 21, 2008	12.54	12.76	12.48	12.55	109,990	-0.13(-1.06%)
Apr 18, 2008	13.13	13.16	12.65	12.68	109,997	-0.26(-1.98%)
Apr 17, 2008	13.18	13.21	12.79	12.94	99,756	-0.27(-2.08%)
Apr 16, 2008	12.58	13.22	12.58	13.21	136,472	+0.71(+5.67%)
Apr 15, 2008	12.71	12.76	12.41	12.50	97,059	-0.08(-0.65%)
Apr 14, 2008	12.71	12.81	12.57	12.58	79,908	-0.18(-1.40%)
Apr 11, 2008	12.98	13.06	12.73	12.76	102,452	-0.41(-3.08%)
Apr 10, 2008	13.26	13.42	13.04	13.17	86,897	-0.06(-0.44%)
Apr 09, 2008	13.53	13.60	13.14	13.23	67,817	-0.31(-2.28%)
Apr 08, 2008	13.69	13.69	13.41	13.53	57,240	-0.31(-2.26%)
Apr 07, 2008	13.85	14.03	13.69	13.85	50,396	+0.06(+0.45%)
Apr 04, 2008	13.98	13.98	13.60	13.79	35,464	-0.19(-1.38%)
Apr 03, 2008	13.95	14.10	13.88	13.98	90,630	-0.07(-0.51%)
Apr 02, 2008	13.79	14.11	13.79	14.05	95,815	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.