Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.86	21.25	20.86	21.14	212,506	+0.30(+1.44%)
Jul 30, 2015	20.71	20.95	20.71	20.84	131,483	-0.03(-0.16%)
Jul 29, 2015	20.73	21.01	20.46	20.87	131,238	+0.17(+0.82%)
Jul 28, 2015	20.87	20.87	20.48	20.70	106,721	-0.01(-0.03%)
Jul 27, 2015	20.75	20.92	20.66	20.71	73,579	-0.02(-0.10%)
Jul 24, 2015	20.67	20.80	20.63	20.73	81,656	-0.01(-0.07%)
Jul 23, 2015	21.17	21.17	20.62	20.74	148,745	-0.42(-2.00%)
Jul 22, 2015	21.01	21.20	21.01	21.16	55,341	+0.11(+0.52%)
Jul 21, 2015	21.09	21.16	20.98	21.06	90,466	-0.02(-0.10%)
Jul 20, 2015	21.22	21.22	21.02	21.08	62,801	-0.15(-0.71%)
Jul 17, 2015	21.22	21.33	21.11	21.23	108,803	+0.01(+0.03%)
Jul 16, 2015	21.17	21.38	21.12	21.22	126,225	+0.16(+0.74%)
Jul 15, 2015	20.86	21.14	20.75	21.06	189,205	+0.14(+0.65%)
Jul 14, 2015	20.88	21.08	20.85	20.93	135,642	+0.06(+0.29%)
Jul 13, 2015	20.87	21.12	20.69	20.86	106,431	+0.05(+0.26%)
Jul 10, 2015	20.54	21.03	20.48	20.81	68,646	+0.25(+1.19%)
Jul 09, 2015	20.65	20.73	20.48	20.56	131,669	+0.00(+0.00%)
Jul 08, 2015	20.47	20.73	20.47	20.56	228,249	+0.02(+0.10%)
Jul 07, 2015	20.41	20.65	20.31	20.54	241,878	+0.24(+1.18%)
Jul 06, 2015	20.17	20.35	20.15	20.30	176,230	+0.12(+0.57%)
Jul 02, 2015	20.29	20.19	20.19	20.19	117,292	+0.01(+0.03%)
Jul 01, 2015	20.05	20.18	19.86	20.18	210,503	+0.29(+1.44%)
Jun 30, 2015	20.05	20.13	19.81	19.90	171,248	-0.09(-0.44%)
Jun 29, 2015	20.05	20.34	19.95	19.98	160,725	-0.14(-0.71%)
Jun 26, 2015	19.90	20.26	19.77	20.13	250,205	+0.27(+1.36%)
Jun 25, 2015	20.08	20.11	19.86	19.86	132,384	-0.22(-1.10%)
Jun 24, 2015	20.21	20.32	20.03	20.08	133,535	-0.09(-0.47%)
Jun 23, 2015	20.33	20.35	20.12	20.17	124,805	-0.19(-0.96%)
Jun 22, 2015	20.46	20.54	20.33	20.37	219,543	-0.07(-0.36%)
Jun 19, 2015	20.52	20.54	20.27	20.44	381,619	-0.01(-0.07%)
Jun 18, 2015	20.31	20.68	20.31	20.46	119,292	+0.23(+1.16%)
Jun 17, 2015	20.17	20.30	20.06	20.22	108,991	+0.10(+0.50%)
Jun 16, 2015	19.94	20.13	19.87	20.12	81,138	+0.18(+0.91%)
Jun 15, 2015	20.08	20.11	19.90	19.94	131,377	-0.17(-0.87%)
Jun 12, 2015	20.13	20.21	20.03	20.11	60,565	-0.05(-0.23%)
Jun 11, 2015	20.17	20.20	20.09	20.16	71,009	+0.11(+0.54%)
Jun 10, 2015	19.94	20.26	19.84	20.05	158,307	+0.10(+0.50%)
Jun 09, 2015	20.22	20.25	19.82	19.95	78,792	-0.15(-0.77%)
Jun 08, 2015	20.15	20.27	19.97	20.11	133,756	-0.07(-0.33%)
Jun 05, 2015	20.17	20.30	20.00	20.17	114,232	-0.13(-0.63%)
Jun 04, 2015	20.16	20.35	20.03	20.30	116,328	+0.02(+0.10%)
Jun 03, 2015	20.48	20.51	20.21	20.28	188,561	-0.19(-0.92%)
Jun 02, 2015	20.43	20.54	20.36	20.47	77,606	-0.04(-0.20%)
Jun 01, 2015	20.43	20.65	20.29	20.51	130,516	+0.16(+0.79%)
May 29, 2015	20.50	20.51	20.29	20.35	215,366	-0.20(-0.98%)
May 28, 2015	20.52	20.60	20.38	20.55	68,146	-0.03(-0.13%)
May 27, 2015	20.44	20.64	20.34	20.58	91,102	+0.15(+0.72%)
May 26, 2015	20.52	20.58	20.27	20.43	69,347	-0.15(-0.72%)
May 22, 2015	20.51	20.58	20.58	20.58	78,500	-0.02(-0.10%)
May 21, 2015	20.84	20.84	20.46	20.60	211,282	-0.19(-0.94%)
May 20, 2015	20.89	20.99	20.65	20.79	79,142	-0.04(-0.19%)
May 19, 2015	20.81	20.94	20.62	20.83	180,746	-0.02(-0.10%)
May 18, 2015	20.83	20.97	20.67	20.85	75,546	-0.06(-0.29%)
May 15, 2015	20.83	21.07	20.68	20.91	101,581	+0.09(+0.42%)
May 14, 2015	20.58	20.85	20.41	20.82	87,713	+0.36(+1.74%)
May 13, 2015	20.81	21.02	20.43	20.47	77,894	-0.23(-1.10%)
May 12, 2015	20.47	20.77	20.18	20.70	191,430	+0.11(+0.55%)
May 11, 2015	20.76	20.93	20.48	20.58	66,781	-0.23(-1.13%)
May 08, 2015	20.86	21.15	20.68	20.82	233,256	+0.16(+0.78%)
May 07, 2015	20.49	20.73	20.18	20.66	77,408	+0.19(+0.95%)
May 06, 2015	20.46	20.57	20.23	20.46	85,419	-0.03(-0.16%)
May 05, 2015	20.99	20.99	20.38	20.50	100,312	-0.40(-1.93%)
May 04, 2015	20.93	21.09	20.82	20.90	84,241	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.