Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.85	21.25	20.85	21.13	212,543	+0.30(+1.44%)
Jul 30, 2015	20.70	20.94	20.70	20.83	131,506	-0.03(-0.16%)
Jul 29, 2015	20.73	21.00	20.46	20.87	131,261	+0.17(+0.82%)
Jul 28, 2015	20.87	20.87	20.47	20.70	106,740	-0.01(-0.03%)
Jul 27, 2015	20.75	20.91	20.66	20.70	73,591	-0.02(-0.10%)
Jul 24, 2015	20.66	20.79	20.63	20.72	81,670	-0.01(-0.07%)
Jul 23, 2015	21.17	21.17	20.61	20.74	148,771	-0.42(-2.00%)
Jul 22, 2015	21.00	21.19	21.00	21.16	55,351	+0.11(+0.52%)
Jul 21, 2015	21.09	21.16	20.98	21.05	90,481	-0.02(-0.10%)
Jul 20, 2015	21.22	21.22	21.02	21.07	62,812	-0.15(-0.71%)
Jul 17, 2015	21.22	21.32	21.11	21.22	108,822	+0.01(+0.03%)
Jul 16, 2015	21.17	21.37	21.11	21.22	126,247	+0.16(+0.75%)
Jul 15, 2015	20.85	21.14	20.75	21.06	189,238	+0.14(+0.65%)
Jul 14, 2015	20.88	21.07	20.85	20.92	135,666	+0.06(+0.29%)
Jul 13, 2015	20.87	21.12	20.69	20.86	106,449	+0.05(+0.26%)
Jul 10, 2015	20.53	21.02	20.47	20.81	68,658	+0.25(+1.19%)
Jul 09, 2015	20.64	20.72	20.47	20.56	131,692	+0.00(+0.00%)
Jul 08, 2015	20.46	20.72	20.46	20.56	228,289	+0.02(+0.10%)
Jul 07, 2015	20.40	20.65	20.30	20.54	241,921	+0.24(+1.18%)
Jul 06, 2015	20.16	20.35	20.15	20.30	176,261	+0.12(+0.57%)
Jul 02, 2015	20.29	20.19	20.19	20.19	117,312	+0.01(+0.03%)
Jul 01, 2015	20.05	20.18	19.86	20.18	210,539	+0.29(+1.44%)
Jun 30, 2015	20.04	20.12	19.81	19.89	171,278	-0.09(-0.44%)
Jun 29, 2015	20.05	20.34	19.95	19.98	160,753	-0.14(-0.71%)
Jun 26, 2015	19.90	20.26	19.77	20.12	250,248	+0.27(+1.36%)
Jun 25, 2015	20.08	20.10	19.85	19.85	132,407	-0.22(-1.10%)
Jun 24, 2015	20.20	20.32	20.03	20.08	133,558	-0.09(-0.47%)
Jun 23, 2015	20.33	20.35	20.12	20.17	124,827	-0.19(-0.96%)
Jun 22, 2015	20.45	20.54	20.33	20.36	219,581	-0.07(-0.36%)
Jun 19, 2015	20.52	20.54	20.26	20.44	381,685	-0.01(-0.07%)
Jun 18, 2015	20.30	20.68	20.30	20.45	119,313	+0.24(+1.16%)
Jun 17, 2015	20.16	20.30	20.06	20.22	109,010	+0.10(+0.50%)
Jun 16, 2015	19.94	20.12	19.87	20.12	81,152	+0.18(+0.91%)
Jun 15, 2015	20.08	20.11	19.89	19.94	131,400	-0.17(-0.87%)
Jun 12, 2015	20.13	20.20	20.03	20.11	60,576	-0.05(-0.23%)
Jun 11, 2015	20.17	20.20	20.09	20.16	71,021	+0.11(+0.54%)
Jun 10, 2015	19.94	20.26	19.83	20.05	158,334	+0.10(+0.50%)
Jun 09, 2015	20.22	20.25	19.82	19.95	78,806	-0.15(-0.77%)
Jun 08, 2015	20.15	20.27	19.97	20.10	133,779	-0.07(-0.33%)
Jun 05, 2015	20.16	20.30	20.00	20.17	114,252	-0.13(-0.63%)
Jun 04, 2015	20.16	20.35	20.03	20.30	116,348	+0.02(+0.10%)
Jun 03, 2015	20.48	20.51	20.21	20.28	188,594	-0.19(-0.92%)
Jun 02, 2015	20.43	20.54	20.36	20.47	77,620	-0.04(-0.20%)
Jun 01, 2015	20.43	20.65	20.28	20.51	130,539	+0.16(+0.79%)
May 29, 2015	20.49	20.51	20.29	20.34	215,404	-0.20(-0.98%)
May 28, 2015	20.52	20.59	20.37	20.55	68,158	-0.03(-0.13%)
May 27, 2015	20.43	20.64	20.34	20.57	91,118	+0.15(+0.72%)
May 26, 2015	20.52	20.57	20.27	20.43	69,359	-0.15(-0.72%)
May 22, 2015	20.51	20.57	20.57	20.57	78,514	-0.02(-0.10%)
May 21, 2015	20.84	20.84	20.45	20.59	211,319	-0.19(-0.94%)
May 20, 2015	20.88	20.98	20.65	20.79	79,156	-0.04(-0.19%)
May 19, 2015	20.81	20.94	20.62	20.83	180,777	-0.02(-0.10%)
May 18, 2015	20.83	20.97	20.67	20.85	75,559	-0.06(-0.29%)
May 15, 2015	20.83	21.06	20.68	20.91	101,599	+0.09(+0.42%)
May 14, 2015	20.58	20.85	20.41	20.82	87,728	+0.36(+1.74%)
May 13, 2015	20.81	21.02	20.43	20.47	77,907	-0.23(-1.10%)
May 12, 2015	20.47	20.77	20.18	20.69	191,464	+0.11(+0.55%)
May 11, 2015	20.75	20.92	20.48	20.58	66,793	-0.23(-1.13%)
May 08, 2015	20.85	21.14	20.68	20.81	233,297	+0.16(+0.78%)
May 07, 2015	20.49	20.73	20.18	20.65	77,422	+0.19(+0.95%)
May 06, 2015	20.45	20.57	20.22	20.46	85,434	-0.03(-0.16%)
May 05, 2015	20.99	20.99	20.38	20.49	100,329	-0.40(-1.93%)
May 04, 2015	20.93	21.09	20.82	20.89	84,255	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.