Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.87	56.34	55.41	55.44	285,764	-0.43(-0.77%)
Jul 30, 2019	55.59	56.36	55.37	55.87	207,261	+0.19(+0.34%)
Jul 29, 2019	55.72	56.04	55.43	55.68	215,338	-0.07(-0.13%)
Jul 26, 2019	54.68	55.88	54.68	55.76	461,445	+1.21(+2.22%)
Jul 25, 2019	55.17	55.37	54.45	54.55	366,980	-0.82(-1.48%)
Jul 24, 2019	55.28	55.82	54.81	55.37	356,585	+0.22(+0.41%)
Jul 23, 2019	52.21	55.41	52.05	55.14	713,645	+3.04(+5.84%)
Jul 22, 2019	52.65	52.65	51.90	52.10	372,331	-0.28(-0.54%)
Jul 19, 2019	53.68	53.82	52.36	52.38	310,725	-1.47(-2.73%)
Jul 18, 2019	53.48	54.08	53.00	53.85	188,899	+0.15(+0.28%)
Jul 17, 2019	54.00	54.26	53.29	53.70	313,062	-0.06(-0.11%)
Jul 16, 2019	54.16	54.30	53.73	53.76	229,389	-0.69(-1.26%)
Jul 15, 2019	54.36	54.87	53.97	54.45	177,689	+0.21(+0.38%)
Jul 12, 2019	54.37	54.58	54.11	54.24	205,823	-0.14(-0.26%)
Jul 11, 2019	54.79	54.88	54.06	54.38	238,214	-0.46(-0.83%)
Jul 10, 2019	54.86	54.89	54.25	54.84	259,128	+0.22(+0.39%)
Jul 09, 2019	54.20	54.68	54.02	54.62	302,341	+0.41(+0.75%)
Jul 08, 2019	54.02	54.39	53.77	54.21	221,993	+0.14(+0.26%)
Jul 05, 2019	53.90	54.16	53.10	54.07	159,763	-0.29(-0.53%)
Jul 03, 2019	53.82	54.70	53.82	54.36	90,070	+0.62(+1.16%)
Jul 02, 2019	52.56	53.82	52.56	53.74	244,562	+1.26(+2.40%)
Jul 01, 2019	53.33	53.33	51.94	52.48	397,193	-0.64(-1.20%)
Jun 28, 2019	52.95	53.65	52.85	53.12	1,221,077	+0.18(+0.34%)
Jun 27, 2019	52.62	53.39	52.46	52.94	389,993	+0.66(+1.25%)
Jun 26, 2019	53.95	53.95	52.11	52.28	284,355	-1.64(-3.03%)
Jun 25, 2019	54.34	54.92	53.86	53.92	271,867	-0.32(-0.59%)
Jun 24, 2019	55.16	55.16	54.17	54.24	351,780	-0.64(-1.17%)
Jun 21, 2019	55.56	55.89	54.58	54.88	705,788	-1.20(-2.14%)
Jun 20, 2019	56.45	56.60	55.92	56.08	422,374	-0.20(-0.35%)
Jun 19, 2019	55.89	56.31	55.24	56.28	242,484	+0.17(+0.31%)
Jun 18, 2019	56.38	56.56	55.81	56.10	348,279	-0.02(-0.04%)
Jun 17, 2019	55.74	56.30	55.74	56.13	297,960	+0.53(+0.96%)
Jun 14, 2019	55.07	55.92	54.62	55.59	353,563	+0.36(+0.65%)
Jun 13, 2019	55.09	55.29	54.67	55.23	285,488	+0.17(+0.31%)
Jun 12, 2019	54.76	55.40	54.59	55.06	245,222	+0.45(+0.83%)
Jun 11, 2019	54.71	54.82	54.35	54.61	267,031	+0.07(+0.12%)
Jun 10, 2019	54.36	54.62	53.71	54.54	319,129	+0.12(+0.21%)
Jun 07, 2019	54.75	55.22	54.35	54.43	260,853	+0.02(+0.05%)
Jun 06, 2019	55.00	55.06	53.88	54.40	260,536	-0.61(-1.11%)
Jun 05, 2019	53.46	55.03	53.36	55.01	562,939	+1.82(+3.41%)
Jun 04, 2019	54.67	54.76	52.90	53.19	410,268	-1.69(-3.08%)
Jun 03, 2019	55.29	55.41	54.75	54.89	508,174	-0.14(-0.25%)
May 31, 2019	54.37	55.29	54.15	55.03	299,299	+0.52(+0.95%)
May 30, 2019	54.68	55.06	54.31	54.51	216,459	-0.09(-0.17%)
May 29, 2019	55.68	55.68	54.48	54.60	245,874	-1.04(-1.86%)
May 28, 2019	56.34	56.70	55.50	55.64	488,273	-0.49(-0.86%)
May 24, 2019	55.82	56.22	55.64	56.12	329,716	+0.44(+0.78%)
May 23, 2019	55.18	55.71	54.95	55.68	201,340	+0.34(+0.61%)
May 22, 2019	55.63	55.63	55.14	55.35	203,185	-0.25(-0.46%)
May 21, 2019	54.95	55.79	54.95	55.60	153,925	+0.63(+1.15%)
May 20, 2019	55.65	55.73	54.73	54.97	153,627	-0.78(-1.40%)
May 17, 2019	55.62	55.82	55.08	55.75	171,063	-0.08(-0.15%)
May 16, 2019	55.46	56.20	55.45	55.83	154,073	+0.18(+0.32%)
May 15, 2019	55.41	55.88	55.41	55.65	179,693	+0.21(+0.39%)
May 14, 2019	55.18	55.57	54.93	55.44	216,042	+0.32(+0.58%)
May 13, 2019	54.54	55.16	54.48	55.12	258,336	+0.24(+0.43%)
May 10, 2019	54.25	55.13	54.12	54.88	261,948	+0.59(+1.09%)
May 09, 2019	54.01	54.42	53.01	54.29	271,830	+0.39(+0.72%)
May 08, 2019	53.52	54.33	53.47	53.90	297,399	+0.46(+0.86%)
May 07, 2019	54.57	54.66	53.10	53.44	297,943	-1.22(-2.23%)
May 06, 2019	54.30	54.81	54.28	54.66	377,487	+0.12(+0.23%)
May 03, 2019	54.25	54.69	54.03	54.53	422,913	+0.29(+0.53%)
May 02, 2019	53.72	54.62	53.67	54.25	850,468	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.